Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,3885,42-0,50
Msft501,78502,48-0,28
Nokia4,3544,3580,37
IBM289,12290-0,34
Mercedes-Benz Group AG52,8952,921,26
PFE25,5625,570,00
10.07.2025 15:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:00:52
Smiths Group (SMIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 0,46 0,12 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:13:1132,4032,5532,500,6214 932EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:08:00P1,781,801,78-1,6519 484USDNYQ1,81
NP I PoO3M10.7. 15:15:15P155,67155,89155,70-0,182 132USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 14:32:34P69,1769,7069,00-0,72305USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:14:5733,0233,0633,065,96273 618EURAEX31,20
NP I PoOAaon Inc10.7. 15:15:28P76,7976,9176,800,01840USDNSQ76,79
NP I PoOAAR Corp10.7. 15:06:04P53,1575,7573,950,9491USDNYQ73,26
NP I PoOABB Ltd10.7. 15:15:3748,3048,3148,312,24627 701CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:07:05P205,55340,00302,950,0061USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:05:00P114,75117,99116,190,49218USDNYQ115,62
NP I PoOAercap Hold10.7. 14:14:04P110,01123,00114,050,0032USDNYQ114,05
NP I PoOAFC Energy10.7. 15:10:440,140,150,150,532 025 513GBPLSE,15
NP I PoOAGCO10.7. 15:09:30P111,20112,22111,521,431 569USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0162,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:15:52183,78183,80183,800,79284 103EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:11:15P--53,750,60499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00228,66225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:14:48426,30426,40426,302,55134 710SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:06:0830,0030,1030,101,8623 609EURVIE29,55
NP I PoOAlstom10.7. 15:15:3220,1920,2120,200,10298 762EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 14:56:522,032,082,030,501 201PLNWSE2,02
NP I PoOAmer Woodmark10.7. 13:02:30P55,5557,0356,68-0,12220USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P10,1519,0016,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 13:07:21P180,01184,81182,280,003USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 553,001 564,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 14:49:07P43,5044,5543,600,09119USDNSQ43,56
NP I PoOAPS S.A.10.7. 13:44:068,408,758,75-1,13127PLNWSE8,85
NP I PoOArcadis10.7. 15:14:5541,7641,8441,821,9022 724EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:15:3848,5148,5348,522,36231 508GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:15:53306,20306,40306,301,83361 746SEKSTO300,80
NP I PoOAstec Industries10.7. 15:04:43P40,0642,5040,830,05798USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:15:31163,20163,25163,202,001 628 160SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:14:59141,15141,25141,151,99651 453SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 15:12:4145,0045,3045,30-2,5846 153PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:06:5420,3520,4020,350,9969 585GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:14:14P100,00104,00100,88-0,057 045USDNYQ100,93
NP I PoOBAE Systems10.7. 15:15:3218,9118,9218,910,77984 192GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:14:23P--103,24-0,11147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:15:025,185,195,180,7840 151GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:15:107,747,757,751,37659 929EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:11:448,728,808,723,075 152EURGER8,46
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:03:1437,3037,3537,300,5425 230EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95129,99122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:15:0693,1093,2093,20-0,2153 176EURGER93,40
NP I PoOBoeing10.7. 15:15:39P226,70226,99226,710,0562 119USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:15:4638,9939,0038,99-0,91129 118EURPAR39,35
NP I PoOBowim10.7. 15:10:254,564,644,601,559 389PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 15:14:1457,7057,7457,721,4196 955EURGER56,92
NP I PoOBudimex10.7. 15:13:53550,80551,40551,002,2331 029PLNWSE539,00
NP I PoOBunzl10.7. 15:12:3023,1023,1223,120,2698 410GBPLSE23,06
NP I PoOBurckhardt10.7. 14:59:58640,00642,00642,000,941 061CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:14:4721,7021,8021,70-0,9113 486EURPAR21,90
NP I PoOCaterpillar10.7. 15:15:56P402,24402,91402,520,0818 161USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:15:071,051,061,066,52716 845GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:15:28P535,00543,99535,200,03155USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 13:43:27P1,881,941,942,111 000USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:15:201,471,481,480,82400 135GBPLSE1,47
NP I PoOCummins10.7. 14:56:30P315,00336,04335,920,3974USDNYQ334,60
NP I PoOCurtiss Wright10.7. 14:35:20P475,00495,87478,06-1,1411USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 15:14:11P199,52201,99200,69-0,1359 843USDNYQ200,96
NP I PoODeceuninck10.7. 15:15:452,142,142,140,9528 056EURBRU2,12
NP I PoODeere & Co10.7. 15:12:13P507,50513,73508,99-0,07894USDNYQ509,33
NP I PoODeutz10.7. 15:10:238,038,048,031,13494 298EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8579,0670,900,00375 717USDNYQ70,90
NP I PoODover10.7. 15:15:22P186,00189,10188,620,21278USDNYQ188,22
NP I PoODucommun10.7. 15:02:54P78,3399,0084,39-0,09360USDNYQ84,47
NP I PoODuerr10.7. 15:13:2924,0024,1524,052,3431 397EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:11:52P356,86361,42359,780,00569USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:02:541,281,311,28-2,2917 974PLNWSE1,31
NP I PoOEiffage10.7. 15:15:22118,45118,50118,45-0,4262 242EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 15:15:4247,4047,8547,801,7013 773PLNWSE47,00
NP I PoOEMCOR Group10.7. 14:22:40P518,88564,49546,18-0,0281USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:12:59P137,62140,00139,60-0,14130USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:11:362,352,362,367,76594 357PLNWSE2,19
NP I PoOEnerSys10.7. 15:09:43P86,5689,1988,450,00173USDNYQ88,45
NP I PoOErbud10.7. 15:06:3634,7034,8034,952,192 861PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92388,68189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 14:57:4644,1044,6044,10-2,00171EURPAR45,00
NP I PoOFamur10.7. 15:07:522,682,702,680,565 992PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 14:05:00P--12,88-1,10405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 15:11:52P43,2043,2943,21-0,441 165USDNSQ43,40
NP I PoOFederal Signal10.7. 15:15:33P104,00113,61112,500,00412USDNYQ112,50
NP I PoOFERRO10.7. 15:09:3137,2037,5037,500,813 827PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:15:2093,8093,9094,106,21107 669EURPAR88,60
NP I PoOFlowserve10.7. 15:15:15P52,4755,7753,70-0,1916USDNYQ53,80
NP I PoOFLSmidth10.7. 15:10:14391,40391,80391,801,0827 033DKKCPH387,60
NP I PoOFluor10.7. 15:08:14P50,8652,9052,902,442 644USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 13:20:34P17,5424,7124,600,042USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:06:57P11,2011,7111,46-1,724 038USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 15:12:5459,2559,3559,300,3440 719EURGER59,10
NP I PoOGeberit10.7. 15:15:56624,80625,20625,001,8625 264CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:15:04P299,00301,75301,000,353 502USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:10:4764,3064,4064,351,4221 787CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 14:14:39P83,80169,8288,450,001USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:14:56P975,001 185,821 043,02-0,221 677USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:05:11P35,3494,9994,000,001 073USDNYQ94,00
NP I PoOGreenbrier10.7. 14:04:03P54,7356,0054,84-0,8013USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4285,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 14:43:27P7,589,509,262,0912USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,692,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:15:58P315,03318,00317,980,3644USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:06:281,471,471,47-0,41452 940EURGER1,47
NP I PoOHeijmans NV10.7. 15:14:3656,0056,1056,101,0833 315EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:15:3699,6299,6699,662,151 547 824SEKSTO97,56
NP I PoOHexcel10.7. 15:08:39P56,3661,0060,601,93332USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:13:42174,10174,30174,10-0,2323 774EURGER174,50
NP I PoOHORTICO10.7. 15:05:116,226,246,240,658 350PLNWSE6,20
NP I PoOHuntington10.7. 15:13:30P251,61252,50252,121,292 418USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0023,0119,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:13:475,635,655,64-0,35233 952GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 14:42:42P183,35195,00183,50-0,481 235USDNYQ184,38
NP I PoOIllinois Tool10.7. 14:19:29P258,25260,79260,270,2013USDNYQ259,75
NP I PoOIMI10.7. 15:14:2421,4421,4621,461,2399 491GBPLSE21,20
NP I PoOIMS10.7. 15:08:2322,5022,6022,50-0,222 030EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:13:03P14,0514,2614,290,701 524USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4240,0040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:15:4642,3242,3842,380,8150 611EURGER42,04
NP I PoOKardex10.7. 14:40:12289,50290,50289,001,582 131CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 14:32:16P47,3047,8547,840,2553USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:17:3969,1569,2569,201,3213 770EURHEL68,30
NP I PoOKeller Group PLC10.7. 14:38:0414,0614,1014,081,2934 668GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:05:11P24,0224,9924,250,007USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 15:06:172,042,052,040,74279 487GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 14:59:597,067,087,052,03307 200EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3016,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 14:58:5614,0614,1014,081,0017 402EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 14:07:41P--32,62-1,81112 006USDPNK33,22
NP I PoOKon Philips10.7. 15:15:2620,7820,8020,791,27321 451EURAEX20,53
NP I PoOKone Corp10.7. 14:19:0356,0856,1256,122,41114 485EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:15:36P46,2146,5346,220,4325 159USDNSQ46,02
NP I PoOKrones10.7. 15:09:07143,20143,60143,400,706 634EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:07:10888,00896,00890,000,91752EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:09:5641,4541,5541,550,483 757USDLIB41,35
NP I PoOLegrand10.7. 15:11:46114,55114,60114,550,7091 339EURPAR113,75
NP I PoOLena Lighting10.7. 14:59:422,782,822,82-1,054 557PLNWSE2,85
NP I PoOLennox Intl10.7. 15:10:27P400,00604,52601,10-0,21171USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 14:32:46P--27,51-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 15:15:02208,20208,60208,401,8642 285SEKSTO204,60
NP I PoOLindsay Manufact10.7. 13:09:03P41,40294,40143,750,001USDNYQ143,75
NP I PoOLISI10.7. 15:10:2940,5040,6540,656,0031 363EURPAR38,35
NP I PoOLockheed Martin10.7. 15:15:11P460,66461,00462,00-0,239 074USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 14:26:413,633,703,700,5462 807PLNWSE3,68
NP I PoOManitou BF10.7. 14:54:1921,7521,9021,751,166 982EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 14:16:10P--202,00-1,676 097USDPNK205,44
NP I PoOMasco10.7. 14:37:39P63,1669,9967,000,1661USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 13:53:18P164,02169,72169,00-0,19172USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:15:24P145,32155,51148,840,07107USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:14:0814,1914,2614,24-0,0754 082PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:09:442,702,802,71-0,55158 427GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:15:2745,2045,3045,25-0,558 240GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:15:5615,5015,7015,500,003 382PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 14:24:397,807,827,80-0,512 484PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:07:195,825,855,852,6369 735PLNWSE5,70
NP I PoOMSC Industrial10.7. 13:01:54P80,9690,7689,98-0,7929USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:15:38379,60379,80379,80-1,0933 268EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P76,0084,8684,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P24,7225,0724,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:00:54P30,46109,90106,490,721USDNYQ105,73
NP I PoONexans10.7. 15:03:34110,30110,40110,200,9213 779EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:15:3644,0544,0844,052,542 746 559SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:14:46526,50527,00527,000,3820 169DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 15:15:1119,5719,5919,584,59877 208EURGER18,72
NP I PoONordson10.7. 13:07:29P220,73229,10222,040,003USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:07:22P502,00509,99507,48-0,09259USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,0078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:12:34P124,46126,44125,440,00112USDNYQ125,44
NP I PoOOutotec10.7. 14:19:2311,6711,6711,672,19219 200EURHEL11,42
NP I PoOOwens10.7. 14:37:00P146,74149,99147,290,00297 355USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:05:44P94,4699,1598,27-0,41992USDNSQ98,67
NP I PoOPalfinger10.7. 15:14:2037,8538,0037,950,5338 046EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:13:19P641,00719,00704,99-0,37371USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,413,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:11:07153,40153,80153,400,001 082EURGER153,40
NP I PoOPolimex Most10.7. 15:14:284,604,624,60-0,22198 324PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 13:08:2816,8017,1517,150,0041PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:13:464,914,924,920,57188 235GBPLSE4,89
NP I PoOQuanta Services10.7. 15:12:13P370,00383,02377,97-1,09151USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:13:270,170,170,17-5,445 280 912PLNWSE,18
NP I PoORAFAMET10.7. 15:12:4867,0068,0068,0020,3513 879PLNWSE56,50
NP I PoORational10.7. 15:09:03729,50730,50729,500,483 271EURGER726,00
NP I PoOREGAL BELOIT10.7. 14:49:21P99,87257,67150,50-0,108USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 15:11:2026,6326,6526,651,4956 959EURPAR26,26
NP I PoORheinmetall10.7. 15:15:361 855,001 855,501 855,50-0,27151 245EURGER1 860,50
NP I PoORockwell Automat10.7. 15:08:07P335,00340,70338,05-0,65109USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 14:49:05290,15290,80290,65-0,802 529DKKCPH293,00
NP I PoORolls Royce10.7. 15:15:449,829,829,82-0,282 522 475GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:11:15P--13,46-1,462 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:15:25487,30487,40487,25-1,571 664 828SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:15:28277,90278,00278,00-0,57134 098EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:01:42P--81,48-0,414 700USDPNK81,82
NP I PoOSaint Gobain10.7. 15:14:12101,15101,20101,15-0,39157 477EURPAR101,55
NP I PoOSandvik10.7. 15:13:00232,90233,00233,002,82846 173SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 14:11:27P--24,371,6317 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:12:0213,0613,1813,060,151 272EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:15:193,593,603,600,7055 099EURGER3,58
NP I PoOSchindler10.7. 15:11:30287,50288,00288,001,9510 581CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:15:51229,65229,70229,650,86260 265EURPAR227,70
NP I PoOSiemens AG10.7. 15:15:30226,70226,75226,700,53324 601EURGER225,50
NP I PoOSIG10.7. 15:07:310,150,150,150,0052 758GBPLSE,15
NP I PoOSimpson Manuf10.7. 13:07:17P79,43318,19165,730,002USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:15:50224,80225,00224,902,13287 930SEKSTO220,20
NP I PoOSKF10.7. 15:13:52225,00228,00225,001,351 574SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 15:14:2923,0023,0223,011,65165 938GBPLSE22,64
NP I PoOSonae10.7. 15:08:591,261,261,26-0,32332 101EURLIS1,27
NP I PoOSpeedy Hire10.7. 14:55:230,290,290,291,92418 697GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:13:2662,4062,5062,450,8944 187GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:07:20P38,5439,9838,54-3,60194USDNYQ39,98
NP I PoOStalexport10.7. 15:08:363,063,083,06-0,3316 977PLNWSE3,07
NP I PoOStalprofil10.7. 15:12:598,528,568,520,241 326PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P48,20342,70167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:10:59P226,00234,41234,400,43204USDNSQ233,39
NP I PoOSTRABAG10.7. 15:09:4879,4079,7079,500,637 359EURVIE79,00
NP I PoOSulzer AG10.7. 15:00:05142,40142,60142,40-0,289 080CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 14:05:00P--25,35-0,9993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,482,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,2024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:12:270,390,390,390,262 206 625EURLIS,39
NP I PoOTeledyne Tech10.7. 15:07:58P430,66998,12519,980,0255USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P38,5051,9951,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:14:11P84,3584,9084,412,358 644USDNYQ82,47
NP I PoOThales10.7. 15:14:17248,00248,10248,000,0465 657EURPAR247,90
NP I PoOTimken10.7. 13:30:19P74,2578,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,0010,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:11:18P20,0020,8420,54-0,9640USDNSQ20,74
NP I PoOTOYA10.7. 15:12:378,968,988,98-1,6444 500PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:15:372,202,222,220,9198 511PLNWSE2,20
NP I PoOTransDigm10.7. 14:39:23P1 200,001 533,001 495,92-2,0018USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:15:085,785,795,78-2,45341 569GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:10:54374,20374,50374,401,52107 837SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:12:26P61,4663,4462,523,751 963USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:05:11P27,6829,6427,950,0031USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,7525,9525,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:07:11P47,4048,7948,752,741 179USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:09:09P785,00810,59805,000,13201USDNYQ803,99
NP I PoOVallourec10.7. 15:14:3216,8016,8116,80-0,47119 255EURPAR16,88
NP I PoOValmont Indus10.7. 13:08:14P108,74360,06339,800,001USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 15:15:28P45,9547,7446,720,0027USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:14:31126,90126,95126,90-0,12317 736EURPAR127,05
NP I PoOVM Materiaux10.7. 13:36:1522,0022,1022,00-1,792 306EURPAR22,40
NP I PoOVolex Group10.7. 15:11:403,783,803,781,95169 963GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 15:14:23275,00275,20275,001,6324 574SEKSTO270,60
NP I PoOVossloh AG10.7. 15:08:5688,5088,7088,600,1118 227EURGER88,50
NP I PoOWabash National10.7. 15:05:11P11,0411,7411,150,0012USDNYQ11,15
NP I PoOWabtec10.7. 15:15:05P211,24225,35212,50-0,2653USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,3024,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 14:17:0120,0620,0720,071,16112 070EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,7041,3041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P151,37908,17473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P99,48525,45256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 15:13:5526,0026,0226,002,20112 227GBPLSE25,44
NP I PoOWendel Invest10.7. 15:01:4190,7590,8590,800,396 179EURPAR90,45
NP I PoOWESCO Intl10.7. 15:05:18P182,41200,36197,00-0,668USDNYQ198,30
NP I PoOWielton10.7. 15:15:476,066,096,090,50134 524PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52752,00772,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 15:15:46P231,87265,53252,880,34386USDNSQ252,03
NP I PoOXylem10.7. 13:07:39P131,01133,25131,550,008USDNYQ131,55
NP I PoOYIT10.7. 14:12:362,682,682,682,0580 928EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 14:39:4868,2068,4068,40-0,8766PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 14:59:394,904,954,950,2011 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP