Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,05
Msft501,36501,46-0,02
Nokia4,2684,272-2,15
IBM286,82286,9-0,20
Mercedes-Benz Group AG53,0753,08-0,08
PFE25,5225,53-0,95
11.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:32:49
Smiths Group (SMIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
23,14 0,61 0,14 3 433 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:24:4432,0032,1032,20-1,6819 443EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:32:311,811,821,82-0,27338 846USDNYQ1,82
NP I PoO3M11.7. 16:32:30156,30156,48156,47-0,54261 738USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:32:5769,5569,6269,59-1,25175 844USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:32:2332,2832,3232,30-3,35129 958EURAEX33,42
NP I PoOAaon Inc11.7. 16:31:4078,7679,1078,86-1,41269 947USDNSQ79,99
NP I PoOAAR Corp11.7. 16:32:2575,0875,3375,210,8971 175USDNYQ74,55
NP I PoOABB Ltd11.7. 16:31:2147,5347,5547,52-0,83719 176CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:32:14300,09300,93299,93-0,9116 571USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:28:40115,04115,43115,27-0,3243 413USDNYQ115,64
NP I PoOAercap Hold11.7. 16:32:26114,43114,55114,50-0,22208 469USDNYQ114,75
NP I PoOAFC Energy11.7. 16:32:300,150,160,153,241 828 017GBPLSE,15
NP I PoOAGCO11.7. 16:32:55111,48111,74111,61-1,90103 786USDNYQ113,77
NP I PoOAir Lease11.7. 16:32:1458,3658,6558,57-0,7534 161USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:32:28183,14183,16183,12-0,10370 173EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:31:26--53,42-0,0655 049USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:32:35226,61227,99226,940,0922 298USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:31:27418,80419,00418,80-1,04105 731SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:30:3329,6029,7029,60-1,3313 940EURVIE30,00
NP I PoOAlstom11.7. 16:31:1820,0720,0820,07-1,18383 219EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:32:15--2,30-1,2933 887USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:29:3656,4456,8456,82-1,4210 033USDNSQ57,64
NP I PoOAmeresco11.7. 16:31:2017,4617,5717,46-1,6989 893USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:32:42181,17181,32181,31-0,07112 710USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:30:4943,6243,9443,63-0,7515 374USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:30:3742,2442,3242,280,3336 555EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:32:3848,0248,0348,02-2,40223 393GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:31:42303,30303,40303,40-1,24319 958SEKSTO307,20
NP I PoOAstec Industries11.7. 16:31:4739,8840,2440,06-2,6012 829USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:32:55161,30161,40161,35-1,281 182 394SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:32:58140,55140,60140,60-0,53709 540SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:30:3443,6044,0043,601,4019 727PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:30:2020,6520,7520,700,4821 885GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:30:27105,61106,55105,99-0,2841 670USDNYQ106,29
NP I PoOBAE Systems11.7. 16:32:3419,0019,0119,011,251 318 172GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:32:30--103,100,2969 878USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:30:365,165,165,16-0,0670 173GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:32:047,757,767,750,19484 932EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBE Group11.7. 16:27:4640,2540,9541,002,8913 844SEKSTO39,85
NP I PoOBekaert11.7. 16:32:1837,0537,1537,10-1,0721 711EURBRU37,50
NP I PoOBelden CDT11.7. 16:29:48123,01123,43123,22-0,3922 232USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:32:5093,4093,5093,400,2755 392EURGER93,15
NP I PoOBoeing11.7. 16:32:44227,81227,89227,850,781 970 523USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:31:4538,3838,3938,39-0,54190 016EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,714,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:14:5768,8569,2668,85-0,946 115USDNYQ69,50
NP I PoOBrenntag11.7. 16:28:3956,6656,7056,68-2,38137 806EURGER58,06
NP I PoOBudimex11.7. 16:32:40559,00559,60559,601,9336 330PLNWSE549,00
NP I PoOBunzl11.7. 16:32:1123,0023,0223,00-1,71142 108GBPLSE23,40
NP I PoOBurckhardt11.7. 16:30:03649,00651,00650,000,311 441CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:30:5121,5021,5521,55-1,6023 125EURPAR21,90
NP I PoOCaterpillar11.7. 16:32:40404,64404,99404,80-0,86593 259USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 16:28:411,001,011,01-4,37683 281GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:32:40540,17543,73543,041,7434 473USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:30:061,901,921,91-2,5510 352USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:32:071,491,491,490,27398 638GBPLSE1,49
NP I PoOCummins11.7. 16:32:36339,73340,75340,600,1781 880USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:32:32474,15477,59476,090,3433 340USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:32:29--12,884,2921 144USDPNK12,35
NP I PoODanaher Corp11.7. 16:32:35205,34205,61205,41-0,05371 830USDNYQ205,51
NP I PoODeceuninck11.7. 16:24:552,172,182,180,93181 410EURBRU2,16
NP I PoODeere & Co11.7. 16:32:48514,79515,43515,11-0,79160 661USDNYQ519,20
NP I PoODeutz11.7. 16:31:097,957,977,96-1,73382 648EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:32:1570,8570,9770,92-0,97110 799USDNYQ71,62
NP I PoODover11.7. 16:32:02189,23189,36189,34-0,6256 877USDNYQ190,52
NP I PoODucommun11.7. 16:28:3583,2084,6183,96-0,328 048USDNYQ83,93
NP I PoODuerr11.7. 16:30:0023,5523,7023,70-1,6635 002EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:31:00252,37253,38252,811,0115 999USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:32:32360,06360,52360,480,79258 366USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:25:421,241,271,27-1,1743 183PLNWSE1,28
NP I PoOEiffage11.7. 16:32:32116,85116,90116,85-0,38110 570EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:31:3047,4547,8547,900,4213 722PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:28:57554,61556,51553,761,1339 547USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:32:27140,47140,57140,52-0,11300 130USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 16:25:202,242,272,27-0,4474 425PLNWSE2,28
NP I PoOEnerSys11.7. 16:32:1487,8988,0988,00-0,9025 450USDNYQ88,80
NP I PoOErbud11.7. 16:31:1834,9035,1534,90-0,142 434PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:32:57191,17192,62191,900,3211 296USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:07:272,692,712,711,1236 070PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:32:27--12,870,7867 470USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:32:4643,3143,3243,31-0,571 178 489USDNSQ43,56
NP I PoOFederal Signal11.7. 16:32:39108,33109,08108,78-3,81200 508USDNYQ113,08
NP I PoOFERRO11.7. 16:28:2336,9037,0037,00-1,074 692PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:31:4294,5094,7094,600,0054 575EURPAR94,60
NP I PoOFlowserve11.7. 16:32:4753,8153,9053,86-0,52252 082USDNYQ54,14
NP I PoOFLSmidth11.7. 16:30:37388,80389,20389,00-1,3740 772DKKCPH394,40
NP I PoOFluor11.7. 16:32:4352,3752,4252,420,73303 353USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:30:5824,1824,6224,40-1,21717USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:32:5611,8111,8711,81-1,7188 333USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:30:1259,0059,0559,05-0,9233 853EURGER59,60
NP I PoOGeberit11.7. 16:32:48620,00620,40620,40-1,2715 963CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:31:05301,75301,96301,86-0,50133 591USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:32:5864,3564,5064,50-1,0024 249CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:28:3063,5463,9663,79-0,3719 407USDNSQ64,03
NP I PoOGraco Inc11.7. 16:31:2187,9688,1088,03-0,8831 095USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:32:051 051,311 055,251 054,050,5941 522USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:30:0393,9894,1694,08-0,0423 585USDNYQ94,12
NP I PoOGreenbrier11.7. 16:32:2853,8854,0554,05-2,5448 176USDNYQ55,46
NP I PoOGriffon11.7. 16:32:0078,6379,0078,91-0,9012 010USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:32:329,399,409,400,0059 156USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:13:402,782,792,791,4540 447EURPAR2,75
NP I PoOHEICO Corp11.7. 16:31:59312,57313,49313,030,4667 999USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:29:501,471,471,47-1,08361 610EURGER1,49
NP I PoOHeijmans NV11.7. 16:32:0156,4556,6056,600,9855 190EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:31:2799,0899,1299,10-0,901 507 891SEKSTO100,00
NP I PoOHexcel11.7. 16:32:1059,0559,2859,16-0,7069 424USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:24:46174,20174,40174,300,1710 562EURGER174,00
NP I PoOHORTICO11.7. 16:18:276,266,306,301,292 824PLNWSE6,22
NP I PoOHuntington11.7. 16:32:23256,26256,95256,70-0,5562 911USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:25:1719,9120,3320,050,603 987USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:31:305,585,595,59-0,36467 296GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:32:45182,52182,67182,60-1,5250 769USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:32:01260,45260,67260,51-0,62110 788USDNYQ262,12
NP I PoOIMI11.7. 16:32:4421,4221,4421,44-0,65178 390GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:32:5513,1313,1813,13-2,8892 810USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:31:2841,8441,8841,88-2,0159 443EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:31:4146,8546,9246,88-0,5590 655USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:37:2868,8568,9568,90-0,7920 628EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:32:4413,9814,0213,99-0,6430 235GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:32:4124,3024,3324,32-1,7655 115USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:29:052,032,042,030,21433 370GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:32:086,987,017,00-2,23112 816EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:29:5114,7814,8414,827,0878 760EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:29:27--32,99-0,5713 601USDPNK33,18
NP I PoOKon Philips11.7. 16:32:0220,6520,6620,66-2,41404 597EURAEX21,17
NP I PoOKone Corp11.7. 15:32:2755,7855,8055,78-0,3956 630EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:32:3851,3651,4251,3611,003 837 655USDNSQ46,27
NP I PoOKrones11.7. 16:25:24141,80142,20142,00-1,5310 683EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:32:26886,00890,00890,00-0,67896EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:24:0441,0541,1041,10-1,087 958USDLIB41,55
NP I PoOLegrand11.7. 16:32:05113,75113,80113,750,3184 730EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,792,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:31:10617,50620,63617,20-0,0331 288USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:27:33--27,510,9912 171USDPNK27,30
NP I PoOLindab AB11.7. 16:29:28205,60206,00205,80-1,8120 669SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:29:55139,32140,30139,80-0,607 157USDNYQ140,70
NP I PoOLISI11.7. 16:30:5438,6038,7038,70-3,8525 113EURPAR40,25
NP I PoOLockheed Martin11.7. 16:32:45464,23464,98464,530,05311 847USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:26:223,463,503,50-4,8924 076PLNWSE3,68
NP I PoOManitou BF11.7. 16:28:4321,8521,9521,90-0,455 009EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:32:08--203,13-1,121 096USDPNK205,43
NP I PoOMasco11.7. 16:32:3466,0266,0966,06-2,14231 937USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:32:32170,31170,82170,521,0440 434USDNYQ168,77
NP I PoOMasterplast11.7. 16:28:472 800,002 810,002 810,004,0765 466HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:30:43149,00149,38149,00-0,7765 962USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:31:1214,1114,1814,201,0720 972PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:32:08--412,87-0,13338USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:32:532,702,852,82-1,40206 984GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:32:0045,4545,5545,450,1114 411GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:30:2690,2990,5090,40-1,3847 642USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:32:07381,90382,10382,000,8739 474EURGER378,70
NP I PoOMueller Ind11.7. 16:32:2186,1586,4086,340,84111 110USDNYQ85,62
NP I PoOMueller Water11.7. 16:31:3025,1625,1925,19-0,4061 205USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:32:47104,26105,32104,44-0,4058 466USDNYQ104,86
NP I PoONexans11.7. 16:31:45111,00111,10111,000,9154 437EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:32:3243,6143,6443,63-1,712 097 019SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:32:53530,50531,00531,001,2448 265DKKCPH524,50
NP I PoONN Inc11.7. 16:31:462,112,132,12-0,931 939USDNSQ2,14
NP I PoONordex11.7. 16:31:5319,1119,1419,12-0,98285 550EURGER19,31
NP I PoONordson11.7. 16:30:59220,56220,86220,52-1,1929 058USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:31:06508,93510,29509,33-0,88139 101USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,0077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:32:42125,90126,40126,18-0,3562 206USDNYQ126,62
NP I PoOOutotec11.7. 15:36:2411,5811,5911,59-1,36286 529EURHEL11,75
NP I PoOOwens11.7. 16:32:30147,33148,00147,67-1,71113 227USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:32:4797,9198,0297,97-1,26296 748USDNSQ99,22
NP I PoOPalfinger11.7. 16:29:4339,0039,2039,101,4360 451EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:32:54712,54713,87713,85-0,0642 973USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:19:58153,80154,20154,200,26437EURGER153,80
NP I PoOPolimex Most11.7. 16:28:324,614,644,650,76169 349PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:26:020,870,890,891,1319 276PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:18:201,001,011,00-3,3065 402PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:32:4940,5140,8140,66-1,3313 989USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:32:214,914,914,910,53356 245GBPLSE4,88
NP I PoOQuanta Services11.7. 16:32:32384,76385,79385,191,34133 033USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:32:250,190,190,1910,8812 859 497PLNWSE,17
NP I PoORAFAMET11.7. 16:25:1767,5069,5070,50-2,769 554PLNWSE72,50
NP I PoORational11.7. 16:25:05728,00729,00728,50-1,752 027EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:30:34150,88151,14150,93-0,4959 676USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:31:4026,1426,1626,14-1,77140 084EURPAR26,61
NP I PoORheinmetall11.7. 16:32:341 839,501 840,001 840,00-0,30216 516EURGER1 845,50
NP I PoORockwell Automat11.7. 16:32:51342,76343,39343,08-0,5465 029USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:24:40290,30290,65290,20-0,463 209DKKCPH291,55
NP I PoORolls Royce11.7. 16:32:439,879,889,881,253 794 151GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:32:38--13,47-0,07899 286USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:20:0948,3049,1048,20-1,231 490EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:32:55489,05489,25489,00-0,031 738 018SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:29:42--25,57-0,5121 686USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:32:59278,90279,00278,901,05237 117EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:32:13--81,430,6762 116USDPNK80,89
NP I PoOSaint Gobain11.7. 16:32:27100,30100,35100,35-0,94747 145EURPAR101,30
NP I PoOSandvik11.7. 16:32:39230,30230,40230,30-1,20626 101SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:27:29--24,15-1,511 992USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:20:4422,6522,8022,70-1,529 634EURGER23,05
NP I PoOSGL Carbon11.7. 16:25:193,533,553,54-2,7531 830EURGER3,64
NP I PoOSchindler11.7. 16:31:38288,00288,50288,50-0,357 231CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:32:32225,15225,20225,15-0,13272 490EURPAR225,45
NP I PoOSiemens AG11.7. 16:32:23223,65223,70223,70-1,37433 148EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:32:33166,97167,58167,58-0,3115 399USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:32:03223,60223,70223,70-1,11342 126SEKSTO226,20
NP I PoOSKF11.7. 16:30:38224,00226,00224,00-1,753 229SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:28:47--23,45-1,6217 659USDPNK23,84
NP I PoOSmiths Group11.7. 16:32:4923,1223,1423,140,61175 596GBPLSE23,00
NP I PoOSonae11.7. 16:23:181,261,261,260,16853 985EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:30:000,290,290,29-1,38271 781GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:32:1261,7061,8061,77-2,4924 969GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:29:1640,1640,2440,211,02148 422USDNYQ39,80
NP I PoOStalexport11.7. 16:32:103,083,093,08-0,1618 489PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:32:44163,93164,89164,23-1,4510 056USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:32:30238,53240,00239,081,1843 661USDNSQ236,29
NP I PoOSTRABAG11.7. 16:30:4579,4079,7079,700,895 697EURVIE79,00
NP I PoOSulzer AG11.7. 16:32:51143,20143,60143,600,9814 475CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:29:37--25,20-1,103 342USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:27:4323,9024,1024,00-0,414 686EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:28:590,370,370,37-3,132 538 986EURLIS,38
NP I PoOTeledyne Tech11.7. 16:31:59527,05528,16527,05-0,0930 569USDNYQ527,52
NP I PoOTerex11.7. 16:32:4452,3052,3852,34-1,9988 400USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:32:5884,6784,7784,78-0,53171 991USDNYQ85,23
NP I PoOThales11.7. 16:31:51251,10251,30251,201,99166 454EURPAR246,30
NP I PoOTimken11.7. 16:32:3878,1378,3078,22-0,4535 261USDNYQ78,57
NP I PoOTitan Intl11.7. 16:30:3010,3010,3210,31-1,6240 551USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:30:4319,9320,0620,00-2,0814 045USDNSQ20,42
NP I PoOTOYA11.7. 16:32:379,119,149,111,6786 311PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:29:392,192,212,21-1,5630 450PLNWSE2,24
NP I PoOTransDigm11.7. 16:32:411 538,331 548,991 548,300,5725 176USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:30:245,725,735,72-1,6377 577GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:31:23372,70372,90372,70-0,93102 640SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:31:4363,5963,6963,61-0,78414 610USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:32:4527,7727,8927,83-1,7332 633USDNYQ28,32
NP I PoOTriumph Group11.7. 16:31:4325,8925,9025,900,1239 406USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:32:1548,3448,5148,410,7373 142USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:11:1510,9511,1010,90-1,362 692PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:32:50812,79814,92813,65-0,74129 603USDNYQ819,74
NP I PoOVallourec11.7. 16:32:4816,8316,8516,83-0,27147 233EURPAR16,88
NP I PoOValmont Indus11.7. 16:22:07337,08339,14337,27-0,8375 799USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:32:01--5,47-3,0121 505USDPNK5,64
NP I PoOVicor Corp11.7. 16:31:0246,3046,8246,56-1,0610 712USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:31:4117,8018,0018,001,123 270EURGER17,80
NP I PoOVinci11.7. 16:30:42125,50125,55125,50-0,52380 882EURPAR126,15
NP I PoOVM Materiaux11.7. 16:24:0121,2021,7021,20-4,501 918EURPAR22,20
NP I PoOVolex Group11.7. 16:24:173,693,703,69-2,77218 379GBPLSE3,80
NP I PoOVolvo AB11.7. 16:28:10273,20273,60273,40-1,2332 505SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:29:4089,6089,8089,701,2430 726EURGER88,60
NP I PoOWabash National11.7. 16:31:5710,8910,9110,90-2,4240 566USDNYQ11,17
NP I PoOWabtec11.7. 16:31:03213,49213,67213,50-0,12106 124USDNYQ213,75
NP I PoOWacker Construct11.7. 16:30:2324,9025,0524,900,6138 696EURGER24,75
NP I PoOWartsila11.7. 15:36:0019,6919,7019,69-1,89765 385EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:31:51474,01476,16474,18-0,4427 684USDNYQ476,29
NP I PoOWatts Water11.7. 16:30:00256,11258,25256,81-0,5217 107USDNYQ258,16
NP I PoOWeir Group11.7. 16:30:2725,8025,8425,82-1,62108 693GBPLSE26,24
NP I PoOWendel Invest11.7. 16:29:0590,8590,9090,80-0,227 659EURPAR91,00
NP I PoOWESCO Intl11.7. 16:32:16199,68200,08199,88-0,6953 490USDNYQ201,26
NP I PoOWielton11.7. 16:30:346,306,326,303,79202 930PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:31:03247,38247,95247,420,4586 854USDNSQ246,30
NP I PoOXylem11.7. 16:32:15130,97131,10131,02-0,44118 277USDNYQ131,60
NP I PoOYIT11.7. 15:34:492,662,672,67-0,5262 364EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,0068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP