Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,4785,490,56
Msft-0,40
Nokia4,2724,278-1,97
IBM285,62890,00
Mercedes-Benz Group AG53,2353,250,23
PFE0,86
11.07.2025 10:05:34
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:00:03
Smiths Group (SMIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
23,00 0,00 0,00 437 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smiths Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 9:55:2433,0533,2533,050,927 755EURGER32,75
NP I PoO3-D Systems Corp11.7. 2:04:00P--1,820,552 353 251USDNYQ1,82
NP I PoO3M11.7. 2:04:00P156,17157,29157,320,004 043 673USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00P70,0072,9270,470,001 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 9:58:2933,1833,2233,22-0,6025 013EURAEX33,42
NP I PoOAaon Inc11.7. 2:00:00P72,0981,8679,990,002 461 959USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P12,50-74,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 10:00:0247,3847,4047,40-1,09220 258CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55-302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00P111,65-115,640,00573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 10:00:360,140,150,15-1,57131 855GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P84,91124,00113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 9:59:51182,34182,38182,36-0,5180 169EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P--226,730,4982 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 10:00:02423,10423,20423,10-0,0230 208SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 9:58:5129,6029,7529,70-1,006 444EURVIE30,00
NP I PoOAlstom11.7. 9:59:5220,0520,0620,06-1,2363 451EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 9:55:552,052,102,100,9612 245PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P55,1560,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00P16,7218,4417,760,00551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00P148,36184,82181,440,001 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,001 561,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,3844,1343,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 9:13:538,459,008,30-7,7872PLNWSE9,00
NP I PoOArcadis11.7. 9:55:4142,5242,5842,520,907 280EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 10:00:0148,8448,8748,82-0,7733 400GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 10:00:02306,90307,10307,00-0,0770 603SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P23,7541,2941,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 10:00:15162,55162,65162,60-0,52347 113SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 10:00:13140,95141,05141,05-0,21149 898SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 9:58:5244,1044,4044,403,269 294PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 9:41:5120,4520,5520,51-0,454 314GBPLSE20,60
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00P-146,79106,290,001 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 10:00:2718,9218,9318,920,80307 365GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 9:47:295,145,155,15-0,298 468GBPLSE5,16
NP I PoOBAM Groep NV11.7. 9:59:357,737,757,740,00115 971EURAEX7,74
NP I PoOBauma11.7. 9:02:1258,5060,5060,502,541PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 9:52:538,889,008,983,103 505EURGER8,71
NP I PoOBE Group11.7. 9:57:5639,6539,9539,65-0,502 155SEKSTO39,85
NP I PoOBekaert11.7. 9:59:2537,1537,3037,20-0,805 056EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P--123,581,29312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 10:00:1093,4593,6093,500,3816 476EURGER93,15
NP I PoOBoeing11.7. 2:04:00P225,28225,99226,090,006 116 601USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 9:58:5038,5238,5438,53-0,1830 190EURPAR38,60
NP I PoOBowim11.7. 9:15:294,614,654,650,87496PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P-70,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 10:00:4057,0457,1057,08-1,6923 632EURGER58,06
NP I PoOBudimex11.7. 10:00:23552,20553,00552,600,665 484PLNWSE549,00
NP I PoOBunzl11.7. 10:00:0023,2023,2223,20-0,8520 735GBPLSE23,40
NP I PoOBurckhardt11.7. 10:00:03644,00646,00645,00-0,46183CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 9:59:0021,6021,7021,65-1,145 811EURPAR21,90
NP I PoOCaterpillar11.7. 2:04:00P399,08414,00408,330,003 383 755USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 9:55:241,041,051,05-0,76247 806GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00P423,00-533,770,00359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,101,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 9:48:561,491,501,490,2448 698GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00-474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 2:04:00P203,10205,94205,510,003 088 283USDNYQ205,51
NP I PoODeceuninck11.7. 9:57:212,202,222,212,3174 182EURBRU2,16
NP I PoODeere & Co11.7. 2:04:00P508,56523,12519,200,001 268 934USDNYQ519,20
NP I PoODeutz11.7. 9:57:128,008,018,00-1,24121 379EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 9:02:2746,0046,4046,000,2210EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00P64,88-71,620,00676 781USDNYQ71,62
NP I PoODover11.7. 2:04:00P185,24198,00190,520,00657 825USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P-99,0083,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 9:58:2023,9024,0024,00-0,412 585EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 2:04:00P--357,64-0,592 809 572USDNYQ357,64
NP I PoOEFH Zurawie11.7. 9:52:161,271,281,27-1,1721 234PLNWSE1,28
NP I PoOEiffage11.7. 9:59:11116,45116,55116,50-0,6816 779EURPAR117,30
NP I PoOEkobox11.7. 9:46:311,371,421,420,00900PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 10:00:0448,2548,6548,651,996 056PLNWSE47,70
NP I PoOEMCOR Group11.7. 2:04:00P--547,590,24383 262USDNYQ547,59
NP I PoOEmerson Electric11.7. 2:04:00P109,00144,59140,670,002 237 617USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 10:00:522,302,332,332,1928 539PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P65,00-88,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 9:45:5534,1034,6034,05-2,581 399PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P--191,290,79158 728USDNYQ191,29
NP I PoOExel Industries11.7. 9:00:2943,3043,7043,700,9270EURPAR43,30
NP I PoOFamur11.7. 9:36:322,682,712,67-0,373 114PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 2:00:00P42,7043,9243,560,006 153 390USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 9:57:1737,3037,4037,500,27783PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 9:59:1993,5093,7093,50-1,1619 035EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P52,05-54,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 10:00:44392,60393,20393,00-0,3513 489DKKCPH394,40
NP I PoOFluor11.7. 2:04:00P50,8853,5052,040,003 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P-24,6724,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,4912,3012,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 10:00:1459,4059,4559,40-0,345 976EURGER59,60
NP I PoOGeberit11.7. 10:00:37624,80625,20625,20-0,513 488CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00P294,60308,55303,380,001 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 9:52:5064,8064,9564,90-0,386 841CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00P-64,2864,030,00178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6892,3088,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P--94,120,13337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P49,6255,6855,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P7,58-9,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 9:44:582,752,762,760,3627 939EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 9:58:471,481,491,48-0,4010 605EURGER1,49
NP I PoOHeijmans NV11.7. 9:56:2356,5056,6056,550,8916 731EURAEX56,05
NP I PoOHexagon Rg-B11.7. 10:00:0799,1899,2299,20-0,80175 614SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P56,9772,2259,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 9:58:38172,90173,20172,70-0,752 438EURGER174,00
NP I PoOHORTICO10.7. 17:59:266,226,286,220,008 951PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00P234,70260,20258,110,00657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P--19,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,460,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group11.7. 10:00:035,655,675,660,8962 750GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P--262,120,911 097 755USDNYQ262,12
NP I PoOIMI11.7. 10:00:1121,5621,6021,580,0019 592GBPLSE21,58
NP I PoOIMS11.7. 9:51:3022,6022,7022,60-0,66439EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3014,0713,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 9:00:557,057,207,20-0,692PLNWSE7,25
NP I PoOInstal Krakow11.7. 9:04:1940,1040,7040,10-1,4728PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 10:00:1942,0642,1242,10-1,5029 749EURGER42,74
NP I PoOKardex11.7. 9:56:33289,00290,00289,00-1,03305CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P47,0054,0047,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 9:01:4768,4068,5068,55-1,305 571EURHEL69,45
NP I PoOKeller Group PLC11.7. 9:41:0013,9814,0214,02-0,432 315GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P-24,8424,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 9:47:342,022,032,03-0,2544 429GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 9:52:207,017,047,02-1,9616 874EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 9:55:1713,7413,8213,840,009 222EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 9:59:0420,9020,9120,90-1,2868 142EURAEX21,17
NP I PoOKone Corp11.7. 9:03:2455,8655,9255,92-0,1415 050EURHEL56,00
NP I PoOKrakchemia10.7. 18:00:070,920,950,950,0012 499PLNWSE,95
NP I PoOKratos Defense11.7. 2:00:00P--46,270,543 091 911USDNSQ46,27
NP I PoOKrones11.7. 9:59:49142,20142,80142,40-1,252 505EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock11.7. 9:56:02888,00894,00896,000,0053EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 9:51:3141,0041,1041,05-1,204 007USDLIB41,55
NP I PoOLegrand11.7. 9:59:10113,80113,90113,850,4023 584EURPAR113,40
NP I PoOLena Lighting11.7. 9:00:002,822,602,78-1,42355PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00P400,00-617,380,00386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 9:56:39207,40208,20207,00-1,245 118SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P--140,70-2,12174 039USDNYQ140,70
NP I PoOLISI11.7. 9:57:1439,3039,4039,40-2,1113 581EURPAR40,25
NP I PoOLockheed Martin11.7. 2:04:00P463,00465,30464,310,001 255 293USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 9:28:093,533,603,53-4,08126PLNWSE3,68
NP I PoOManitou BF11.7. 9:04:0021,6021,7521,70-1,36480EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P60,0771,0067,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00P162,02175,52168,770,00934 588USDNYQ168,77
NP I PoOMasterplast11.7. 9:55:342 680,002 700,002 700,000,003 328HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0024,7025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P--150,160,96789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 10:00:0314,0514,1514,050,003 338PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 9:57:432,652,752,69-6,1214 260GBPLSE2,86
NP I PoOMorgan Sindall11.7. 9:59:2345,4045,5045,37-0,073 861GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,6015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,727,827,820,002 537PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 9:53:545,875,895,890,006 241PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P87,8795,2691,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 10:00:00379,80380,00379,900,328 638EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,5389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5025,2925,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P--104,86-0,82231 433USDNYQ104,86
NP I PoONexans11.7. 9:58:40110,00110,10109,90-0,0924 624EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 10:00:3544,1944,2144,21-0,41381 273SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 10:00:00523,50524,50523,50-0,195 665DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,702,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 10:00:3019,3419,3819,360,2666 372EURGER19,31
NP I PoONordson11.7. 2:00:00P145,50229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 2:04:01P502,00529,50513,870,00624 131USDNYQ513,87
NP I PoOOHB10.7. 17:36:1778,0078,6078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00-126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 9:04:5411,6611,6711,67-0,6852 603EURHEL11,75
NP I PoOOwens11.7. 2:04:00P-176,00150,230,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6015,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P95,12103,1199,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 9:43:4138,3038,4538,30-0,652 616EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00P--714,300,95442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 9:55:213,383,503,50-0,281 245PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 9:06:59153,20154,20153,20-0,3975EURGER153,80
NP I PoOPolimex Most11.7. 9:59:474,564,594,56-1,0839 627PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,88
NP I PoOPOZBUD T&R11.7. 9:28:141,011,020,99-4,279 048PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00P--41,210,19135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 10:00:024,894,904,900,2549 283GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,36388,00380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:55:261 430,001 455,001 425,00-1,04409HUFBUD1 440,00
NP I PoORafako11.7. 10:00:350,190,190,199,944 933 980PLNWSE,17
NP I PoORAFAMET11.7. 9:50:3270,5071,5071,50-1,384 977PLNWSE72,50
NP I PoORational11.7. 10:00:04731,00733,00732,50-1,21377EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P--151,680,68391 876USDNYQ151,68
NP I PoORelpol10.7. 18:00:085,145,205,200,001 009PLNWSE5,20
NP I PoORemak11.7. 9:46:4212,9013,1513,00-1,89202PLNWSE13,25
NP I PoORexel11.7. 9:59:1026,2526,2726,27-1,2841 493EURPAR26,61
NP I PoORheinmetall11.7. 10:00:281 842,501 843,501 843,00-0,1451 446EURGER1 845,50
NP I PoORockwell Automat11.7. 2:04:00P342,05350,07344,950,00807 125USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 9:50:15291,70292,50291,900,1241DKKCPH291,55
NP I PoORolls Royce11.7. 10:00:159,869,869,861,061 011 846GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 9:05:4148,2048,9048,50-0,61133EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 10:00:47492,45492,65492,300,64673 553SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 9:59:40277,90278,00277,900,6931 178EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 9:59:39100,30100,40100,35-0,9434 028EURPAR101,30
NP I PoOSandvik11.7. 10:00:37232,90233,00232,90-0,09293 690SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 9:56:2013,1213,2013,200,76267EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 9:35:2823,0523,1523,100,221 875EURGER23,05
NP I PoOSGL Carbon11.7. 10:00:213,553,583,57-1,792 538EURGER3,64
NP I PoOSchindler11.7. 9:53:59287,50288,50288,00-0,521 644CHFSWX289,50
NP I PoOSchneider Electr11.7. 9:59:51225,45225,50225,500,0238 668EURPAR225,45
NP I PoOSiemens AG11.7. 10:00:40223,60223,70223,60-1,4190 641EURGER226,80
NP I PoOSIG11.7. 9:35:190,150,170,150,6219 513GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P--168,101,43313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 9:27:391,861,951,90-2,561 001EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32497,00499,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 10:00:10224,30224,50224,50-0,7572 586SEKSTO226,20
NP I PoOSKF11.7. 9:52:40226,00227,00227,00-0,44837SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 10:00:0323,0023,0223,000,0019 782GBPLSE23,00
NP I PoOSonae11.7. 9:52:481,261,261,260,16153 620EURLIS1,26
NP I PoOSpeedy Hire11.7. 9:56:570,290,290,29-0,1695 454GBPLSE,29
NP I PoOSpirax Group Plc11.7. 9:57:2962,2062,2562,15-1,894 196GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,5240,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 9:57:453,073,093,090,005 756PLNWSE3,09
NP I PoOStalprofil11.7. 9:04:568,528,568,52-0,4786PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P--166,64-0,42241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 2:00:00P223,28239,25236,290,00496 411USDNSQ236,29
NP I PoOSTRABAG11.7. 9:59:5579,2079,6079,600,761 405EURVIE79,00
NP I PoOSulzer AG11.7. 9:55:02141,40141,60141,40-0,562 576CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,502,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group10.7. 17:35:110,050,050,050,00640GBPLSE,05
NP I PoOTechnotrans11.7. 9:26:0424,1024,4024,401,24624EURGER24,10
NP I PoOTeixeira Duarte11.7. 9:49:430,380,380,38-1,57551 803EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P--527,521,47495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P51,3155,7553,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 2:04:00P76,80-85,230,002 201 058USDNYQ85,23
NP I PoOThales11.7. 9:59:51250,70250,80250,701,7952 404EURPAR246,30
NP I PoOTimken11.7. 2:04:00P32,2293,4378,570,00705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P10,0210,7410,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,1220,3820,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 10:00:359,059,109,051,0028 492PLNWSE8,96
NP I PoOTrakcja Polska11.7. 9:55:202,212,222,22-0,891 681PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00P1 000,00-1 539,530,00217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 10:00:525,785,795,78-0,6015 397GBPLSE5,82
NP I PoOTrelleborg AB11.7. 10:00:02376,40376,60376,500,0823 503SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00P61,5668,2664,110,002 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,3128,4328,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P-26,0125,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten10.7. 17:50:0020,7020,9021,000,003 215EURVIE21,00
NP I PoOUNIBEP11.7. 9:41:5010,9511,0510,95-0,90361PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00P--819,741,96581 578USDNYQ819,74
NP I PoOVallourec11.7. 9:59:4816,8116,8216,81-0,4131 192EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P--340,100,09183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P--47,060,73149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,7017,9517,800,008 097EURGER17,80
NP I PoOVinci11.7. 9:59:10125,80125,85125,85-0,2441 113EURPAR126,15
NP I PoOVM Materiaux11.7. 9:52:5521,7022,0021,90-1,3571EURPAR22,20
NP I PoOVolex Group11.7. 9:58:253,723,753,73-1,7920 898GBPLSE3,80
NP I PoOVolvo AB11.7. 9:58:05276,40276,80276,800,004 577SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 9:59:5789,4089,5089,400,907 308EURGER88,60
NP I PoOWabash National11.7. 2:04:00P11,0111,2111,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80-213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 10:00:0924,7024,7524,750,0021 221EURGER24,75
NP I PoOWartsila11.7. 9:05:1919,7819,8019,78-1,44140 778EURHEL20,07
NP I PoOWashTec11.7. 9:52:2141,0041,5041,20-0,96423EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P--476,290,69485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P--258,160,62144 233USDNYQ258,16
NP I PoOWeir Group11.7. 10:00:0025,9425,9825,96-1,0712 207GBPLSE26,24
NP I PoOWendel Invest11.7. 10:00:1691,0591,1591,150,163 156EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00-201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 9:59:356,236,246,242,8075 207PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52750,20770,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P217,00-246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00P129,85133,28131,600,001 124 732USDNYQ131,60
NP I PoOYIT11.7. 8:52:182,672,682,67-0,458 345EURHEL2,68
NP I PoOZamet Industry11.7. 9:58:500,840,850,850,958 433PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:0010,5010,0010,000,00150PLNWSE10,00
NP I PoOZumtobel10.7. 17:50:004,904,944,940,0012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP