Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4258,44-4,01
Msft438,47438,81,82
Nokia3,8013,8050,25
IBM215,96216,70,82
Mercedes-Benz Group AG59,5159,523,30
PFE29,9429,950,67
19.09.2024 11:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 18:00:11
SMS KREDYT (SMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 0,00 0,29 2 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SMS KREDYT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 11:35:2832,7232,7432,731,7176 932GBPLSE32,18
NP I PoOABC Arbitrage19.9. 10:41:564,504,534,540,2213 107EURPAR4,53
NP I PoOAckermans19.9. 11:35:32190,70190,90190,901,5413 028EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00P70,31180,00175,760,00236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 11:34:1047,6847,7247,700,6332 288EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00P34,0036,3334,600,00392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 11:31:55P265,00267,00266,211,54169USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 11:12:57P379,64497,22456,361,1114USDNYQ451,33
NP I PoOAshmore Group19.9. 11:35:431,951,961,951,9191 167GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 11:22:564,224,344,357,9425 517EURGER3,95
NP I PoOBank of America19.9. 11:35:50P40,2540,2540,251,5924 279USDNYQ39,62
NP I PoOBank of NY Melln19.9. 2:04:00P70,12113,6671,040,002 974 911USDNYQ71,04
NP I PoOBlackrock Inc19.9. 11:26:39P883,30934,40931,000,90192USDNYQ922,71
NP I PoOBlumerang19.9. 10:37:012,562,602,590,393 437PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 11:11:43P146,75149,73147,451,3967USDNYQ145,43
NP I PoOCapital Partner19.9. 11:00:000,240,250,24-5,5120 000PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 11:24:30P60,8061,1161,001,843 516USDNYQ59,90
NP I PoOCME19.9. 11:21:25P215,99216,97216,550,12428USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 11:19:19378,90382,90377,900,63463CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 11:35:10201,00201,10201,00-1,66120 255EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 2:04:00P131,00140,00136,110,001 169 994USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 11:16:3124,8024,9024,802,696 661EURGER24,15
NP I PoOECM19.9. 11:35:312,042,102,106,60226 660PLNWSE1,97
NP I PoOEurazeo19.9. 11:34:4973,7573,8573,802,1514 496EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,205,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00P241,00392,09246,600,00277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00P10,0513,8010,910,00294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00P14,3255,8335,780,00633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 11:10:11154,50155,00155,000,32326CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 2:04:00P20,0522,0020,390,003 622 248USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 11:26:5869,4569,5069,450,9410 040EURBRU68,80
NP I PoOGIMV19.9. 11:27:4042,6042,7042,650,126 204EURBRU42,60
NP I PoOGladstone Invtmt19.9. 2:00:00P12,5115,0013,450,00498 881USDNSQ13,45
NP I PoOGOADVISERS19.9. 11:26:311,131,141,140,887 416PLNWSE1,13
NP I PoOGoldman Sachs19.9. 11:35:17P489,00493,00491,131,35151USDNYQ484,58
NP I PoOGolub Capital19.9. 11:08:50P14,8815,0815,080,871 317USDNSQ14,95
NP I PoOGPW19.9. 11:31:0143,5043,6043,600,461 573PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 2:04:00P5,0215,0012,530,00464 769USDNYQ12,53
NP I PoOHargreaves19.9. 11:30:4411,0611,0711,070,05561 696GBPLSE11,06
NP I PoOHercules Tech19.9. 11:26:30P19,4120,5019,751,49150USDNYQ19,46
NP I PoOHypoport19.9. 11:32:49270,00271,80270,603,76609EURGER260,80
NP I PoOICG19.9. 11:36:0123,4623,4823,481,2166 073GBPLSE23,20
NP I PoOIndustrivarden19.9. 11:32:12367,80368,00367,801,6013 318SEKSTO362,00
NP I PoOInteract Bro19.9. 11:17:14P131,01132,50131,240,811 736USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 10:51:181,541,571,56-0,268 934GBPLSE1,56
NP I PoOInv Rg-B19.9. 11:35:40307,00307,10307,001,66983 568SEKSTO302,00
NP I PoOInvesco19.9. 11:08:29P16,4317,8317,112,15415USDNYQ16,75
NP I PoOInvestec PLC19.9. 11:35:225,855,855,850,4346 108GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,192,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 11:04:350,460,490,49-0,414 257PLNWSE,49
NP I PoOIpopema Secur19.9. 11:31:172,932,982,980,00160PLNWSE2,98
NP I PoOIQ Partners19.9. 11:29:510,530,540,542,6647 750PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 11:35:52P209,78210,20210,161,274 150USDNYQ207,53
NP I PoOJulius Baer19.9. 11:35:4549,9249,9449,931,4091 454CHFVTX49,24
NP I PoOKBC Ancora19.9. 11:32:2948,5048,6048,600,9314 588EURBRU48,15
NP I PoOKredyt Inkaso19.9. 10:32:3917,2017,8517,20-3,64164PLNWSE17,85
NP I PoOLond Stock Exch19.9. 11:35:36103,10103,15103,15-0,6388 125GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 11:30:5624,7025,0025,00-1,192 059PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG18.9. 17:35:035,645,705,670,0033 509EURGER5,67
NP I PoOMoody's19.9. 2:04:00P461,00758,28484,670,00619 529USDNYQ484,67
NP I PoOMorgan Stanley19.9. 11:02:35P100,45101,17100,911,62152USDNYQ99,30
NP I PoOMPC Capital19.9. 9:50:204,504,584,50-2,1712 656EURGER4,60
NP I PoOMSCI19.9. 2:04:00P554,85600,00551,570,00466 873USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 11:09:12P73,1873,5373,210,4381USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 11:32:521,511,551,522,7032 577PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 10:36:383,053,053,070,664 165PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress19.9. 11:00:000,320,300,32-4,2415 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01P8,509,518,860,00245 232USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P88,7692,8490,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3579,6450,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,1018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00P111,11437,83275,370,00128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 11:14:200,590,590,590,58233 992GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 2:04:00P117,16192,58121,120,001 006 508USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 11:23:423,183,213,210,655 587GBPLSE3,18
NP I PoOState Street19.9. 2:04:01P86,7689,2887,160,002 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 11:32:57P109,01111,87110,001,73401USDNSQ108,13
NP I PoOTetragon Financi19.9. 11:29:259,9210,0010,00-0,50845USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 10:49:275,355,405,35-0,9366EURAEX5,40
NP I PoOVontobel19.9. 11:30:4755,1055,3055,200,363 246CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 11:19:222,002,061,994,741 000EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P5,1719,0012,590,003 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,757,958,000,0025 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 11:25:1312,0012,1012,040,673 866EURGER11,96
NP I PoOXETRA-GOLD19.9. 11:33:2274,6174,6374,650,3422 239EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP