Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,75
KB995996-0,25
PKN77,0377,04-0,70
Msft472,5473,160,00
Nokia4,4774,483-2,50
IBM276278,090,00
Mercedes-Benz Group AG50,5250,54-2,19
PFE24,6624,680,00
13.06.2025 10:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 23:20:00
Smith & Nephew (SNNUF.PK, US Other OTC (Pink Sheets))
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,11 -1,76 -0,27 9 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol13.6. 10:47:192,132,142,130,0843 453GBPLSE2,13
NP I PoOAmedisys Inc13.6. 2:00:00P94,0199,9797,230,00344 076USDNSQ97,23
NP I PoOAmerisourceBergn13.6. 2:04:00P275,00302,50295,040,001 418 258USDNYQ295,04
NP I PoOAMN Health Srv13.6. 2:04:00P20,3822,3021,620,00355 585USDNYQ21,62
NP I PoOAngioDynamics13.6. 2:00:00P10,3410,9410,890,001 051 266USDNSQ10,89
NP I PoOAnika Therapeut13.6. 2:00:00P10,6111,2711,270,0035 212USDNSQ11,27
NP I PoOArseus13.6. 10:43:2121,8021,9021,85-0,687 281EURBRU22,00
NP I PoOBastide Med13.6. 10:47:4529,5029,6029,50-0,342 752EURPAR29,60
NP I PoOBaxter Intl13.6. 2:04:00P29,0831,0031,360,002 603 539USDNYQ31,36
NP I PoOBecton Dickinson13.6. 2:04:00P169,92173,51174,460,001 664 351USDNYQ174,46
NP I PoObioMerieux13.6. 10:46:23121,00121,20121,10-1,1413 492EURPAR122,50
NP I PoOBoston Scient13.6. 2:04:01P96,8097,9098,560,009 101 500USDNYQ98,56
NP I PoOBrookdale Senior13.6. 2:04:00P6,627,096,930,002 064 853USDNYQ6,93
NP I PoOCardinal Health13.6. 2:04:00P157,00161,20160,520,002 968 781USDNYQ160,52
NP I PoOCarl Zeiss Medi13.6. 10:48:5560,8060,9060,85-1,2224 124EURGER61,60
NP I PoOCmnty Health Sys13.6. 2:04:00P3,103,403,240,002 668 330USDNYQ3,24
NP I PoOColoplast -B-13.6. 10:48:30640,40640,60640,600,2226 648DKKCPH639,20
NP I PoOCOLTENE13.6. 10:45:3768,5069,0068,60-1,72267CHFSWX69,80
NP I PoOCormay PZ13.6. 9:03:290,510,530,53-0,3820PLNWSE,53
NP I PoOCross Cntry Hlth13.6. 2:00:00P12,9118,3013,330,00186 884USDNSQ13,33
NP I PoOCryoLife13.6. 2:04:01P27,5128,9028,740,00176 314USDNYQ28,74
NP I PoODaVita13.6. 2:04:00P136,00137,50137,350,00852 675USDNYQ137,35
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.6. 10:31:0357,8058,8058,60-1,01623EURGER59,20
NP I PoODraegerwerk Preferred Stock13.6. 10:22:3671,3071,7071,40-0,561 992EURGER71,80
NP I PoOEckert & Ziegler13.6. 10:46:4365,8566,0565,95-1,424 496EURGER66,90
NP I PoOEdwards Lifesci13.6. 2:04:00P74,7078,6075,890,002 851 414USDNYQ75,89
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED13.6. 9:03:5119,5019,7019,903,112PLNWSE19,30
NP I PoOEssilor Intl13.6. 10:48:40241,70241,80241,80-1,9983 476EURPAR246,70
NP I PoOFresenius AG13.6. 10:46:5543,7943,8143,80-0,99102 450EURGER44,24
NP I PoOFresenius Medi13.6. 10:47:0649,4149,4349,43-0,8831 841EURGER49,87
NP I PoOFresenius Sp ADR12.6. 23:20:00P--12,851,9831 612USDPNK12,85
NP I PoOGenerale Sante13.6. 10:26:0011,1011,2511,10-1,33139EURPAR11,25
NP I PoOGeratherm13.6. 10:13:393,203,253,251,5644EURGER3,23
NP I PoOGetinge AB13.6. 10:47:17185,15185,30185,40-1,2576 188SEKSTO187,75
NP I PoOGN Store Nord13.6. 10:47:5497,6297,7297,78-1,41425 125DKKCPH99,18
NP I PoOHCA Holdings13.6. 2:04:00P350,00386,00371,670,00787 948USDNYQ371,67
NP I PoOHenry Schein13.6. 2:00:00P68,1673,1371,080,001 189 185USDNSQ71,08
NP I PoOHologic Inc13.6. 2:00:00P59,0068,8065,220,001 732 424USDNSQ65,22
NP I PoOHumana13.6. 2:04:00P230,80233,99234,960,001 419 525USDNYQ234,96
NP I PoOICU Medical Inc13.6. 2:00:00P54,28-132,380,00123 188USDNSQ132,38
NP I PoOIDEXX Labs13.6. 2:00:00P392,00528,96526,920,00379 343USDNSQ526,92
NP I PoOIntuitive Surgical13.6. 2:00:00P507,06509,25513,000,002 392 799USDNSQ513,00
NP I PoOIONBEAM APPL13.6. 10:46:0312,1612,2212,18-0,497 239EURBRU12,24
NP I PoOIVF HARTMANN13.6. 9:29:13140,50142,50142,50-1,0444CHFSWX144,00
NP I PoOMcKesson13.6. 2:04:00P626,94791,85730,800,00674 005USDNYQ730,80
NP I PoOMedical13.6. 10:14:4424,2524,3024,40-1,216 290PLNWSE24,70
NP I PoOMediClin AG13.6. 9:24:102,922,963,000,003 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL196,00
NP I PoOMerit Medic Sys13.6. 2:00:00P89,31146,0293,580,00496 048USDNSQ93,58
NP I PoOMolina Health13.6. 2:04:00P281,75308,60293,480,00542 774USDNYQ293,48
NP I PoONeogen Corp13.6. 2:00:00P5,276,125,620,005 210 720USDNSQ5,62
NP I PoOPAUL HARTMANN12.6. 17:14:10248,00251,00248,00-0,4017EURFRA248,00
NP I PoOPRiM- ------EURMCE11,15
NP I PoOQuest Diagnostcs13.6. 2:04:00P174,24284,67179,040,00743 182USDNYQ179,04
NP I PoORamsay Unsp ADR10.6. 23:20:00P--5,666,19400USDPNK5,66
NP I PoOResMed13.6. 2:04:00P232,00270,00252,210,00573 049USDNYQ252,21
NP I PoORhoen Klinikum12.6. 17:36:4012,6013,0013,000,00267EURGER13,00
NP I PoOSartorius AG13.6. 10:45:34164,80165,80165,20-1,55359EURGER167,80
NP I PoOSartorius AG Preferred Stock13.6. 10:47:42205,50205,70205,70-1,0612 929EURGER207,90
NP I PoOSelect Mdcl13.6. 2:04:00P14,4515,0115,200,001 448 399USDNYQ15,20
NP I PoOSmith & Nephew13.6. 10:48:4511,0211,0311,03-0,63129 388GBPLSE11,10
NP I PoOStraumann Hldg Rg13.6. 10:47:29106,60106,70106,75-0,7430 475CHFSWX107,55
NP I PoOStryker13.6. 2:04:00P366,50385,00380,490,00877 928USDNYQ380,49
NP I PoOSurModics13.6. 2:00:00P27,9429,4529,080,0077 443USDNSQ29,08
NP I PoOTeleflex13.6. 2:04:00P120,00145,00122,100,00348 599USDNYQ122,10
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.6. 2:04:00P159,00178,00165,540,001 945 798USDNYQ165,54
NP I PoOTorfarm13.6. 10:48:51679,00682,00682,00-1,02399PLNWSE689,00
NP I PoOUnitedHealth Grp13.6. 2:04:00P314,00314,25318,500,0015 957 166USDNYQ318,50
NP I PoOUniversal Health13.6. 2:04:00P169,00179,71173,660,00684 018USDNYQ173,66
NP I PoOWest Pharm Svc13.6. 2:04:00P202,00243,68224,910,00396 943USDNYQ224,91
NP I PoOWilliam Demant Hldg13.6. 10:46:36283,80284,20283,800,1425 242DKKCPH283,40
NP I PoOYpsomed Holding13.6. 10:47:50408,50409,50409,00-0,732 421CHFSWX412,00
NP I PoOZimmer Hldgs13.6. 2:04:00P85,3398,9693,260,001 110 842USDNYQ93,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 884,9212.06.2025
Zdroj: BCPP