Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB0,11
PKN9393,1-0,24
Msft2,54
IBM1,53
DCX70,3370,370,53
PFE1,45
24.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.2.2018
O2 C.R. (SPTTbl.PR, Praha)
Závěr k 23.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
272,50 -0,37 -1,00 18 159 095
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - O2 C.R. - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower23.2. 22:15:06--141,872,081 925 002USDNYQ141,87
NP I PoOBT Group23.2. 17:35:152,442,442,445,0432 885 391GBPLSE2,44
NP I PoOVonage Holdings23.2. 22:15:06--10,555,612 979 417USDNYQ10,55
NP I PoOEcotel Commnctn23.2. 12:57:3310,6010,8010,901,87350EURGER10,70
NP I PoODrillisch23.2. 17:35:0565,9065,9565,952,41188 440EURGER65,95
NP I PoOTelenet Grp Hldg23.2. 17:35:0356,6056,7556,651,4393 649EURBRU56,65
NP I PoOChorus Depository Receipt23.2. 23:20:03--13,70-0,36857USDPNK13,70
NP I PoOBezeq20.2. 23:20:00--1,45-8,232 000USDPNK1,45
NP I PoOMTNL Depository Receipt22.2. 23:20:01--0,51-10,53638USDPNK,51
NP I PoOO2 C.R.23.2. 16:25:19--272,50-0,3766 478CZKPSE-KOBOS272,50
NP I PoOAT&T23.2. 22:15:06--36,720,6917 446 314USDNYQ36,72
NP I PoOTelekom Austria Depository Receipt23.2. 23:20:00--18,692,411 532USDPNK18,69
NP I PoOPortugal Telecom23.2. 17:35:090,230,230,23-0,882 444 959EURLIS,23
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,61
NP I PoOAdvanced Info Sv Depository Receipt20.2. 23:20:01--6,19-1,131 204USDPNK6,19
NP I PoOTelestrada23.2. 18:03:2917,6017,7017,700,00247PLNWSE17,70
NP I PoORogers Comm CV-A- ------CADTOR58,00
NP I PoOIDT24.2. 0:40:03--11,059,51247 655USDNYQ11,05
NP I PoOAdEPT Telecom16.6. 16:35:303,083,123,201,97-GBPLSE3,04
NP I PoOTDC23.2. 16:59:5049,5849,6149,590,554 633 836DKKCPH49,32
NP I PoOTalktalk Tele23.2. 17:35:241,031,031,035,222 819 482GBPLSE1,03
NP I PoOSftbnk Unsp ADR23.2. 23:20:00--42,052,56224 838USDPNK42,05
NP I PoOConvisual23.2. 17:36:074,104,224,20-2,1019 039EURGER4,20
NP I PoODeutsche Telekom23.2. 17:35:2113,4213,4213,403,2825 770 008EURGER13,40
NP I PoOKPN Depository Receipt23.2. 23:20:00--3,201,75569 808USDPNK3,20
NP I PoO3U Telecom23.2. 16:19:190,980,991,012,3433 880EURGER,99
NP I PoOTelstra Corp Depository Receipt23.2. 23:20:00--13,721,1832 817USDPNK13,72
NP I PoOMagyar Telekom23.2. 17:20:01455,50456,00455,00-1,52523 867HUFBUD455,00
NP I PoOVerizon Comms23.2. 22:15:06--48,290,8826 371 397USDNYQ48,29
NP I PoORostelecom Depository Receipt23.2. 15:43:386,658,997,163,171 495USDLIB7,16
NP I PoODeutsche Telekom Depository Receipt23.2. 23:20:02--16,503,68194 200USDPNK16,50
NP I PoOMNI23.2. 18:03:470,040,050,04-20,0014 150PLNWSE,04
NP I PoOSonaecom23.2. 17:35:162,332,352,33-0,4351 435EURLIS2,33
NP I PoOHellenic Telecom23.2. 16:25:0411,9211,9211,92-1,08497 183EURATH11,92
NP I PoOOrange Polska23.2. 18:03:515,705,745,741,412 401 528PLNWSE5,74
NP I PoOOrange23.2. 17:37:0614,0014,0214,021,487 089 370EURPAR14,02
NP I PoOAvenir Telecom23.2. 17:22:000,370,380,37-2,881 400 108EURPAR,37
NP I PoOUnima 2000 Syst23.2. 18:03:473,113,173,153,624 975PLNWSE3,15
NP I PoOTeliaSonera23.2. 18:00:0238,7338,7438,741,4411 851 711SEKSTO38,19
NP I PoOVodafone Group23.2. 17:35:162,042,042,040,9943 031 881GBPLSE2,04
NP I PoOMobistar SA23.2. 17:35:0115,0015,0415,000,6761 687EURBRU14,90
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange23.2. 16:39:454,074,104,102,409 797EURFRA4,10
NP I PoOTELE - POLSKA14.2. 18:04:280,170,210,210,0010PLNWSE,21
NP I PoOInmarsat23.2. 17:35:014,544,544,542,301 667 960GBPLSE4,54
NP I PoOTelephone & Data24.2. 0:40:03--27,7410,831 238 043USDNYQ27,74
NP I PoOTelekom Austria23.2. 17:45:007,687,707,723,62151 075EURVIE7,72
NP I PoOKingston Comms23.2. 17:35:221,001,001,000,5080 726GBPLSE1,00
NP I PoOOjsc Megafon GRD WI, Depository Receipt, London Stock Exchange23.2. 16:48:3710,4011,5010,530,38339 576USDLIB10,53
NP I PoOBCE- ------CADTOR55,89
NP I PoOTelefonica- ------EURMCE7,93
NP I PoOZamano PLC, Ordinary, The Irish Stock Exchange30.1. 12:00:250,040,040,040,0011 000GBPLSE,04
NP I PoOEASYCALL.PL20.2. 18:03:201,421,571,410,00496PLNWSE1,41
NP I PoOTelenor- ------NOKOSL177,40
NP I PoOKPN23.2. 17:35:292,632,632,631,7010 252 928EURAEX2,63
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information23.2. 23:20:02--25,741,1484 009USDPNK25,74
NP I PoOHellenic Telecom Depository Receipt23.2. 23:20:00--7,330,1410 945USDPNK7,33
NP I PoOGeneral Comm22.2. 2:10:00--39,52-0,45155 651USDNSQ39,52
NP I PoOTelia Unsp ADR23.2. 23:20:00--9,491,8224 560USDPNK9,49
NP I PoOCenturyTel23.2. 22:15:06--18,211,288 898 536USDNYQ17,98
NP I PoOCellcom Israel23.2. 22:15:06--8,350,602 970USDNYQ8,35
NP I PoOTELUS- ------CADTOR46,18
NP I PoORogers Coms- ------CADTOR58,06
NP I PoOUkrtelekomunikat Depository Receipt13.2. 11:44:270,180,240,200,005 000EURFRA,18
NP I PoOTele2 -B-23.2. 18:00:0299,0699,0899,160,301 457 588SEKSTO98,86
NP I PoOProximus SA23.2. 17:35:0326,7726,8226,821,71540 739EURBRU26,82
NP I PoOTelecom Italia- ------EURMIL,72
NP I PoOSwisscom23.2. 17:30:05510,00514,20514,000,86120 696CHFVTX509,60
NP I PoOAfone23.2. 17:21:047,507,907,850,64128EURPAR7,85
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange23.2. 17:35:591,381,421,38-0,29139 772EURGER1,38
NP I PoONetia23.2. 18:03:485,295,315,31-0,7571 720PLNWSE5,31
NP I PoOPHarol Sp ADR23.2. 23:20:03--0,258,7011 551USDPNK,25
NP I PoOShenandoah Tel24.2. 2:10:00--32,604,9965 899USDNSQ32,60
NP I PoOElisa Corp23.2. 18:00:0435,8935,9135,891,70406 066EURHEL35,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:012 334,20-0,622 334,2023.2.2018
PX Indexvypsat23.2. 16:35:001 104,96-0,301 104,9623.2.2018
Zdroj: BCPP