Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,8688,6-1,28
Msft94,9294,93-1,24
NOKS.DE4,824,8941,26
IBM144,9144,91-1,89
DCX65,165,12-0,12
PFE36,5636,570,08
20.4.2018 21:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.4.2018 16:25:28
O2 C.R. (SPTTbl.PR, Praha)
Závěr k 20.4.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
290,00 0,00 0,00 52 067 581
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - O2 C.R. - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower20.4. 21:39:59136,62136,68136,65-0,561 709 747USDNYQ137,42
NP I PoOBT Group20.4. 17:35:182,422,422,420,6216 621 035GBPLSE2,40
NP I PoOVonage Holdings20.4. 21:39:4811,1111,1211,11-1,24576 712USDNYQ11,25
NP I PoOEcotel Commnctn20.4. 13:02:519,509,659,60-1,03498EURGER9,65
NP I PoODrillisch20.4. 17:35:1758,2058,3058,30-0,60119 329EURGER58,65
NP I PoOTelenet Grp Hldg20.4. 17:35:1453,0053,1053,000,57138 843EURBRU52,70
NP I PoOChorus Depository Receipt20.4. 15:30:05--14,110,00100USDPNK14,11
NP I PoOBezeq10.4. 23:20:00--1,338,13200USDPNK1,33
NP I PoOMTNL Depository Receipt20.4. 16:48:22--0,470,004 502USDPNK,47
NP I PoOO2 C.R.20.4. 16:25:28--290,000,00181 524CZKPSE-KOBOS290,00
NP I PoOAT&T20.4. 21:40:0034,4134,4234,46-1,0316 670 081USDNYQ34,82
NP I PoOTelekom Austria Depository Receipt12.4. 23:20:00--18,13-1,20720USDPNK18,13
NP I PoOPortugal Telecom20.4. 17:35:560,210,210,216,2220 073 117EURLIS,20
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,75
NP I PoOAdvanced Info Sv Depository Receipt20.4. 21:13:18--6,481,252 800USDPNK6,40
NP I PoOTelestrada16.4. 18:03:1516,9017,1016,900,60255PLNWSE16,90
NP I PoORogers Comm CV-A- ------CADTOR57,35
NP I PoOIDT20.4. 21:39:545,545,565,54-0,89116 218USDNYQ5,59
NP I PoOAdEPT Telecom16.6. 16:35:303,333,373,200,00-GBPLSE3,35
NP I PoOTDC20.4. 16:59:5850,1050,1450,080,00381 187DKKCPH50,08
NP I PoOTalktalk Tele20.4. 17:35:111,261,261,263,111 703 289GBPLSE1,22
NP I PoOSftbnk Unsp ADR20.4. 21:39:54--38,320,84219 235USDPNK38,00
NP I PoOConvisual20.4. 12:52:554,474,504,500,003 395EURGER4,47
NP I PoODeutsche Telekom20.4. 17:35:0014,0314,0414,050,6415 282 668EURGER13,96
NP I PoOKPN Depository Receipt20.4. 21:38:26--2,91-2,84108 931USDPNK3,00
NP I PoO3U Telecom20.4. 17:25:411,211,241,249,29109 826EURGER1,13
NP I PoOTelstra Corp Depository Receipt20.4. 21:29:01--11,77-1,9271 810USDPNK12,00
NP I PoOMagyar Telekom20.4. 17:20:04456,50457,00456,000,22418 179HUFBUD455,00
NP I PoOVerizon Comms20.4. 21:40:0047,5447,5547,57-1,788 122 727USDNYQ48,43
NP I PoORostelecom Depository Receipt20.4. 16:40:276,246,266,26-3,2531 529USDLIB6,47
NP I PoODeutsche Telekom Depository Receipt20.4. 21:38:59--17,310,0678 097USDPNK17,30
NP I PoOMNI29.3. 18:03:230,020,060,030,002 210 795PLNWSE,03
NP I PoOSonaecom20.4. 17:35:012,252,322,25-0,4434 754EURLIS2,26
NP I PoOHellenic Telecom20.4. 16:25:0211,6611,6811,68-1,021 029 332EURATH11,80
NP I PoOOrange Polska20.4. 18:03:135,625,685,630,541 376 983PLNWSE5,60
NP I PoOOrange20.4. 17:37:4514,7314,7614,761,728 261 465EURPAR14,51
NP I PoOAvenir Telecom20.4. 17:35:110,390,390,39-0,2563 301EURPAR,39
NP I PoOUnima 2000 Syst20.4. 18:03:082,882,952,94-1,011 320PLNWSE2,97
NP I PoOTeliaSonera20.4. 18:00:0041,2941,3041,298,6050 189 857SEKSTO38,02
NP I PoOVodafone Group20.4. 17:39:322,102,102,101,6255 514 913GBPLSE2,07
NP I PoOMobistar SA20.4. 17:35:1016,6016,6416,642,72134 027EURBRU16,20
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange20.4. 14:41:093,823,843,852,127 860EURFRA3,77
NP I PoOAquis Comms Grp9.4. 23:20:04--0,000,00950USDPNK,00
NP I PoOTELE - POLSKA12.4. 18:03:320,150,200,160,00186PLNWSE,16
NP I PoOInmarsat20.4. 17:35:263,763,763,763,242 372 416GBPLSE3,64
NP I PoOTelephone & Data20.4. 21:39:3128,9929,0029,000,19258 357USDNYQ28,94
NP I PoOTelekom Austria20.4. 17:45:007,647,667,670,2649 103EURVIE7,65
NP I PoOKingston Comms20.4. 17:35:140,990,990,99-0,3051 699GBPLSE1,00
NP I PoOOjsc Megafon GRD WI, Depository Receipt, London Stock Exchange20.4. 16:53:347,9710,209,300,00638 300USDLIB9,30
NP I PoOBCE- ------CADTOR53,08
NP I PoOTelefonica- ------EURMCE8,19
NP I PoOZamano PLC, Ordinary, The Irish Stock Exchange6.3. 17:35:030,040,040,040,0025 966GBPLSE,04
NP I PoOEASYCALL.PL19.4. 18:03:331,231,381,490,00737PLNWSE1,49
NP I PoOTelenor- ------NOKOSL173,50
NP I PoOKPN20.4. 17:35:102,422,422,42-2,1818 606 986EURAEX2,47
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information20.4. 21:36:41--25,94-0,8630 768USDPNK26,16
NP I PoOHellenic Telecom Depository Receipt20.4. 18:20:39--7,05-1,40160USDPNK7,15
NP I PoOGeneral Comm22.2. 2:10:00--39,52-0,45155 651USDNSQ39,52
NP I PoOTelia Unsp ADR20.4. 21:35:51--9,727,9886 741USDPNK9,00
NP I PoOCenturyTel20.4. 21:40:0017,5817,5917,581,507 205 242USDNYQ17,32
NP I PoOCellcom Israel20.4. 21:18:387,397,447,39-1,603 636USDNYQ7,51
NP I PoOTELUS- ------CADTOR44,75
NP I PoORogers Coms- ------CADTOR57,95
NP I PoOUkrtelekomunikat Depository Receipt11.4. 14:32:390,150,260,180,007 000EURFRA,15
NP I PoOTele2 -B-20.4. 18:00:00105,10105,20105,050,623 163 096SEKSTO104,40
NP I PoOProximus SA20.4. 17:35:1425,6525,7525,751,74769 449EURBRU25,31
NP I PoOTelecom Italia- ------EURMIL,86
NP I PoOSwisscom20.4. 17:30:34459,00464,10462,901,45190 208CHFVTX456,30
NP I PoOAfone19.4. 15:28:518,108,658,20-1,222 790EURPAR8,20
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange20.4. 17:36:031,601,631,60-2,2093 367EURGER1,64
NP I PoONetia19.4. 18:03:515,115,195,190,193 659PLNWSE5,19
NP I PoOPHarol Sp ADR20.4. 21:15:56--0,220,5510 850USDPNK,22
NP I PoOShenandoah Tel20.4. 21:39:4038,8538,9538,90-0,3848 494USDNSQ39,05
NP I PoOElisa Corp20.4. 18:00:0435,6035,6335,52-0,11447 763EURHEL35,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.4. 17:45:012 280,88-1,982 326,8819.4.2018
PX Indexvypsat20.4. 16:35:001 121,26-0,611 121,2620.4.2018
Zdroj: BCPP