Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN101,9101,942,90
Msft1,85
Nokia5,855,998-0,03
IBM0,90
Mercedes-Benz Group AG58,4858,50,15
PFE-0,16
11.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2025
Serica Energy (SQZ.L, London)
Závěr k 10.11.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
2,09 -3,47 -0,08 3 940 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serica Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc11.11. 2:00:00--24,35-0,20254 471USDNSQ24,35
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex10.11. 17:33:280,020,020,02-1,234 850 256GBPLSE,02
NP I PoOAnglo Pacific10.11. 17:35:100,670,930,930,54513 495GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.11. 18:00:3721,3521,4021,400,9416 903PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.11. 17:35:190,100,110,111,94781 480GBPLSE,11
NP I PoOBP10.11. 17:35:034,504,654,641,1916 897 819GBPLSE4,64
NP I PoOBP Preferred Stock10.11. 10:49:471,501,521,540,005 510GBPLSE1,51
NP I PoOBP Preferred Stock10.11. 9:32:311,641,661,641,455 064GBPLSE1,65
NP I PoOCabot Oil11.11. 2:04:00--26,39-0,686 951 680USDNYQ26,39
NP I PoOCadogan Petrol10.11. 17:20:200,040,040,03-10,3350 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR132,13
NP I PoOCapri Ener RG10.11. 17:35:232,002,012,00-2,6818 520GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,82
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV10.11. 17:35:208,108,448,443,30266 466EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.11. 18:00:382,642,672,670,3812 081PLNWSE2,67
NP I PoOConocoPhillips11.11. 2:04:00--88,231,616 071 385USDNYQ88,23
NP I PoOCVR Energy11.11. 2:04:00--36,901,231 112 031USDNYQ36,90
NP I PoODaldrup & Soehne10.11. 17:36:0217,3017,3517,709,268 046EURGER17,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,80
NP I PoODevon Energy11.11. 2:04:00--33,920,656 808 247USDNYQ33,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.11. 2:04:00--13,360,152 320 197USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy10.11. 17:20:110,000,000,00-9,0914 204 174GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,15
NP I PoOEnergy Transfer LP11.11. 2:04:00--16,691,4618 551 409USDNYQ16,69
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.11. 2:04:00--31,280,064 241 384USDNYQ31,28
NP I PoOEnviTec Biogas10.11. 17:36:0217,8518,5517,852,291 303EURGER17,85
NP I PoOEOG Resources11.11. 2:04:00--106,571,104 811 093USDNYQ106,57
NP I PoOEQT11.11. 2:04:00--58,941,677 437 493USDNYQ58,94
NP I PoOEquinor ASA- ------NOKOSL241,40
NP I PoOEsso S A F10.11. 17:35:16106,80108,00107,202,1029 144EURPAR107,20
NP I PoOEuropa Oil & Gas10.11. 17:12:420,020,020,024,141 695 521GBPLSE,02
NP I PoOExmar NV Ord Shs10.11. 17:27:5710,5210,7010,520,771 297EURBRU10,52
NP I PoOExxon Mobil11.11. 2:04:00--118,220,8513 047 958USDNYQ118,22
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.11. 17:35:068,068,288,231,35394 666EURAEX8,23
NP I PoOGalp Energia10.11. 17:35:2217,4217,7917,570,171 035 736EURLIS17,57
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units11.11. 2:04:00--40,68-3,53124 109USDNYQ40,68
NP I PoOGolar LNG11.11. 2:00:00--39,051,641 972 596USDNSQ38,42
NP I PoOGold Oil10.11. 17:35:010,000,000,00-4,2751 239 933GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.11. 23:20:00--7,7711,25412 877USDPNK7,77
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.11. 2:00:00--11,77-0,08846 839USDNSQ11,78
NP I PoOGulf Keystone Pt Rg10.11. 17:35:231,741,901,750,34376 732GBPLSE1,75
NP I PoOHalliburton11.11. 2:04:00--27,710,518 446 525USDNYQ27,71
NP I PoOHarbour Ener Rg10.11. 17:35:001,852,882,321,311 713 732GBPLSE2,32
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol11.11. 2:04:00--6,743,851 829 291USDNYQ6,74
NP I PoOHell Petrol10.11. 16:25:047,877,887,88-0,25292 485EURATH7,88
NP I PoOHelmerich11.11. 2:04:00--26,832,441 002 065USDNYQ26,83
NP I PoOHunting10.11. 17:35:163,503,643,602,71814 174GBPLSE3,60
NP I PoOChariot Oil10.11. 17:35:020,020,020,023,232 306 909GBPLSE,02
NP I PoOChevron11.11. 2:04:00--155,650,418 436 797USDNYQ155,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR133,93
NP I PoOInpex Hldg Unsp ADR10.11. 23:20:00--19,402,7553 457USDPNK19,40
NP I PoOIofina10.11. 17:35:110,220,220,22-1,68346 557GBPLSE,22
NP I PoOJohn Wood Group10.11. 17:35:050,160,300,238,2818 210 369GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.11. 2:04:00--27,061,9212 878 440USDNYQ27,06
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum10.11. 18:00:004,144,204,173,83191 706SEKSTO4,17
NP I PoOMarathon11.11. 2:04:00--196,361,342 269 126USDNYQ196,36
NP I PoOMaurel Prom10.11. 17:35:224,884,974,973,67252 137EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.11. 2:04:00--4,41-1,014 442USDNYQ4,41
NP I PoOMOL Magyar Olaj Depository Receipt10.11. 23:20:00--4,441,3731 434USDPNK4,44
NP I PoOMOL-A Rg10.11. 9:00:05--185,000,00193CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.11. 2:04:00--51,780,992 579 158USDNYQ51,78
NP I PoOMurphy Oil11.11. 2:04:00--28,781,231 959 563USDNYQ28,78
NP I PoOMV Oil Units11.11. 2:04:00--4,33-1,5981 187USDNYQ4,33
NP I PoONeste Oil10.11. 17:00:0017,5417,5717,40-0,83989 727EURHEL17,40
NP I PoONeste Oil Depository Receipt10.11. 23:20:00--10,07-1,857 407USDPNK10,07
NP I PoONewpark Resource11.11. 2:04:00--12,470,40700 497USDNYQ12,47
NP I PoONorsk Hydro ASA- ------NOKOSL71,56
NP I PoONorsk Hydro ASA Depository Receipt10.11. 23:20:00--7,132,8165 479USDPNK7,13
NP I PoONorth Europe Oil11.11. 2:04:00--6,793,66134 834USDNYQ6,79
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONuVista Energy- ------CADTOR18,07
NP I PoOObsidian Energy Rg- ------CADTOR8,50
NP I PoOOccidental11.11. 2:04:00--41,801,1911 909 221USDNYQ41,80
NP I PoOOceaneering Intl11.11. 2:04:00--23,583,97784 358USDNYQ23,58
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.11. 2:04:00--6,424,39685 872USDNYQ6,42
NP I PoOOMV10.11. 12:04:13--1 167,000,0033CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt10.11. 23:20:00--13,84-0,2912 338USDPNK13,84
NP I PoOONICO10.11. 17:59:5912,0012,5012,500,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX7,77
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.11. 17:35:160,220,310,25-3,436 369 902GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.11. 2:00:00--6,151,157 095 956USDNSQ6,08
NP I PoOPermian Basin Units11.11. 2:04:00--19,741,81144 278USDNYQ19,74
NP I PoOPetrel Resources10.11. 9:38:290,010,010,010,00200 000GBPLSE,01
NP I PoOPetro Matad10.11. 17:35:190,010,010,01-4,2016 110 645GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.11. 2:04:00--138,650,511 927 362USDNYQ138,65
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN10.11. 12:24:50--576,700,0080CZKPSE-KOBOS576,70
NP I PoOPrecision Dril Rg- ------CADTOR82,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources11.11. 2:04:00--37,710,352 292 709USDNYQ37,71
NP I PoORegal Petroleum10.11. 12:52:060,160,170,16-6,06108 471GBPLSE,17
NP I PoOReliance Indu Depository Receipt10.11. 17:35:1165,0067,1066,801,0648 620USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,46
NP I PoORepsol YPF Depository Receipt10.11. 23:20:00--19,15-0,3337 379USDPNK19,15
NP I PoORex Stores11.11. 2:04:00--32,932,78145 087USDNYQ32,93
NP I PoORl Dutch Shell Rg10.11. 16:04:11--781,500,0067CZKPSE-KOBOS781,50
NP I PoORockhopper Expl10.11. 17:35:020,500,920,801,011 178 873GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.11. 2:04:00--5,48-0,181 942 664USDNYQ5,48
NP I PoOSabine Royalty Units11.11. 2:04:00--77,000,2629 603USDNYQ77,00
NP I PoOSan Juan Basin Units11.11. 2:04:00--6,050,50224 240USDNYQ6,05
NP I PoOSBM Offshore10.11. 17:35:1421,7622,3021,80-0,64221 015EURAEX21,80
NP I PoOSBO AG10.11. 17:50:0028,3028,4528,450,1829 928EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.11. 17:35:282,022,262,09-3,473 308 080GBPLSE2,09
NP I PoOSchlumberger11.11. 2:04:00--36,910,6812 275 965USDNYQ36,91
NP I PoOSkotan10.11. 18:00:380,890,900,901,1215 375PLNWSE,90
NP I PoOSM Energy11.11. 2:04:00--18,430,822 996 345USDNYQ18,43
NP I PoOSoco Intl10.11. 17:35:170,200,210,21-2,81344 419GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,05
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.11. 17:35:010,460,500,463,80501 367GBPLSE,46
NP I PoOSubsea 7 Depository Receipt10.11. 23:20:00--18,422,064 813USDPNK18,42
NP I PoOSubsea 7 SA- ------NOKOSL184,30
NP I PoOSuncor Energy- ------CADTOR60,39
NP I PoOTarga Resources11.11. 2:04:00--169,48-1,501 593 148USDNYQ169,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,88
NP I PoOTetra Tech11.11. 2:04:00--8,046,352 525 028USDNYQ8,04
NP I PoOTGS Nopec Geo- ------NOKOSL89,75
NP I PoOTotal SA10.11. 17:37:2053,9054,0954,040,862 654 458EURPAR54,04
NP I PoOTransocean11.11. 2:04:00--4,205,5355 337 335USDNYQ4,20
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil10.11. 17:35:030,080,120,091,741 372 747GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.11. 2:04:00--179,182,032 146 061USDNYQ179,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.11. 17:36:2717,1017,1817,275,18186 250EURGER17,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.11. 2:04:00--2,85-1,2140 199USDNYQ2,85
NP I PoOW&T Offshore11.11. 2:04:00--1,90-6,862 020 098USDNYQ1,90
NP I PoOWilliams Cos11.11. 2:04:00--60,601,717 619 508USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX25,84
NP I PoOWorld Fuel Svc11.11. 2:04:00--25,580,12527 182USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP