Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN96,4296,58-0,45
Msft-0,51
Nokia3,063,0645-1,32
IBM-0,98
Daimler AG50,2350,25-0,12
PFE-1,62
21.11.2019 1:25:06
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2019
Snam Rete Gas (SRG.MI, Milan)
Závěr k 20.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,57 0,51 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Snam Rete Gas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.11. 0:30:00A--120,571,211 549 115USDNYQ119,13
NP I PoOUnitil21.11. 0:30:00A--61,000,6662 637USDNYQ60,60
NP I PoOPolska Grupa Energetyczna20.11. 18:03:338,608,618,56-1,521 654 353PLNWSE8,56
NP I PoOAmer Elec Pwr21.11. 0:30:00A--91,460,872 136 358USDNYQ90,67
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF20.11. 17:35:159,159,259,25-0,152 631 101EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE8,90
NP I PoOAQUA19.11. 18:03:5516,1016,4016,200,00132PLNWSE16,20
NP I PoORFV Regionalis F20.11. 17:20:00422,00429,00422,00-4,3134 296HUFBUD422,00
NP I PoOE.ON Depository Receipt20.11. 23:19:58A--10,060,10117 086USDPNK10,05
NP I PoOSSE20.11. 18:26:2813,1113,1213,11-0,551 457 356GBPLSE13,11
NP I PoOAtlantic Power- ------CADTOR3,23
NP I PoOBKW20.11. 17:30:4571,7073,0072,400,7031 943CHFSWX72,40
NP I PoOPinnacle West21.11. 0:30:00A--87,280,61846 485USDNYQ86,75
NP I PoOElkop Energy20.11. 18:03:140,600,630,623,3329 622PLNWSE,62
NP I PoOBlack Hills Corp21.11. 0:30:00A--76,780,63287 121USDNYQ76,30
NP I PoOSempra Energy21.11. 0:30:00A--147,860,44823 295USDNYQ147,21
NP I PoOFortum Oyj20.11. 18:00:0221,3221,3421,340,61931 513EURHEL21,21
NP I PoOOneok Inc21.11. 0:40:08A--70,791,481 738 214USDNYQ69,76
NP I PoOAllete Inc21.11. 0:30:00A--80,110,43265 463USDNYQ79,77
NP I PoOEnergie B Wurtt20.11. 16:54:5344,4045,6045,802,23705EURGER44,00
NP I PoOAvista21.11. 0:30:00A--46,92-0,23294 385USDNYQ47,03
NP I PoOMDU Res Group21.11. 0:30:00A--29,280,211 355 793USDNYQ29,22
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.11. 17:28:431,151,151,150,0058 493EURPAR1,15
NP I PoOAEM- ------EURMIL1,75
NP I PoOEngie Sp ADR20.11. 23:19:58A--15,63-0,46121 994USDPNK15,70
NP I PoOEntergy21.11. 0:30:00A--117,060,751 131 852USDNYQ116,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.11. 18:03:347,227,307,300,003 774PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR39,54
NP I PoOPublic Srvce Ent21.11. 0:30:00A--61,211,172 417 501USDNYQ60,50
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOEl Paso Electric21.11. 0:40:08A--67,701,32401 528USDNYQ66,82
NP I PoOEVN20.11. 17:45:0016,3016,3816,300,7426 050EURVIE16,18
NP I PoOConsol Edison21.11. 0:40:08A--87,310,491 377 819USDNYQ86,88
NP I PoOAmeren21.11. 0:30:00A--75,470,031 721 495USDNYQ75,45
NP I PoOEmera- ------CADTOR54,59
NP I PoOELEC STRASBOURG20.11. 15:19:15112,00113,00113,000,44177EURPAR112,50
NP I PoOCal Water Svc21.11. 0:30:00A--51,180,59239 373USDNYQ50,88
NP I PoOSevern Trent20.11. 18:57:0823,3623,3823,37-0,64647 715GBPLSE23,37
NP I PoOFirstEnergy Corp21.11. 0:30:00A--46,870,956 151 939USDNYQ46,43
NP I PoOHK & China Gas Depository Receipt20.11. 23:19:58A--1,910,5377 978USDPNK1,90
NP I PoOExelon25.9. 0:40:08A--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja20.11. 18:03:3432,6034,0034,000,29200PLNWSE34,00
NP I PoOUnited Utilities20.11. 19:45:018,708,708,87-0,101 681 845GBPLSE8,77
NP I PoOTokyo Elec Power- ------JPYTYO488,00
NP I PoOSubrbn Propane Units21.11. 0:30:00A--22,58-1,27266 318USDNYQ22,87
NP I PoOMainova AG19.11. 8:07:29450,00488,00450,000,007EURFRA450,00
NP I PoOPNM Resources21.11. 0:30:00A--48,840,85254 372USDNYQ48,43
NP I PoOElia System Op20.11. 17:35:0876,0076,7076,40-0,6531 681EURBRU76,40
NP I PoOPlambck Neu Enrg20.11. 17:36:273,994,003,990,00305 134EURGER3,99
NP I PoODuke Energy21.11. 0:40:08A--87,130,116 414 891USDNYQ87,03
NP I PoOTAURON Pol Energ20.11. 18:03:361,721,731,72-1,715 089 650PLNWSE1,72
NP I PoOReliance Energy Depository Receipt20.11. 10:47:080,852,101,32-5,073 444USDLIB1,50
NP I PoONorthern Electrc Preferred Stock20.11. 10:52:151,371,391,36-1,483 530GBPLSE1,38
NP I PoOEnel- ------EURMIL6,80
NP I PoOVeolia Environ20.11. 17:37:0722,8423,0022,960,441 345 895EURPAR22,96
NP I PoOSouthwest Gas21.11. 0:30:00A--76,54-0,33244 487USDNYQ76,79
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.11. 0:30:00A--89,98-0,4280 791USDNYQ90,36
NP I PoOHawaiian Elec21.11. 0:30:00A--44,301,23505 274USDNYQ43,76
NP I PoOPG E21.11. 0:40:08A--7,154,5311 605 917USDNYQ6,84
NP I PoOAm States Water21.11. 0:30:00A--86,241,17331 136USDNYQ85,24
NP I PoOSJW21.11. 0:30:00A--70,491,50142 016USDNYQ69,45
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.11. 17:36:0627,5028,0028,001,821 532EURGER28,00
NP I PoOEszak-Magyar20.11. 17:20:0131 200,0031 400,0031 200,000,001HUFBUD31 200,00
NP I PoOEdison Intl21.11. 0:40:08A--70,922,992 127 486USDNYQ68,86
NP I PoONRG Energy21.11. 0:30:00A--39,640,632 947 922USDNYQ39,39
NP I PoOPEP20.11. 18:03:3626,2026,6026,60-1,483 262PLNWSE26,60
NP I PoOConnecticut Wtr10.10. 2:00:00A--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr20.11. 17:20:0034 200,0034 400,0034 400,001,1863HUFBUD34 400,00
NP I PoOPennon Group20.11. 18:46:186,109,409,20-1,33898 592GBPLSE9,22
NP I PoODominion Resourc21.11. 0:30:00A--82,900,582 722 483USDNYQ82,42
NP I PoOOtter Tail20.11. 23:20:00A--48,840,54150 715USDNSQ48,58
NP I PoOOrmat Tech21.11. 0:30:00A--76,27-0,39160 478USDNYQ76,57
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOOGE Energy Corp21.11. 0:30:00A--42,66-0,191 477 763USDNYQ42,74
NP I PoOIDACORP21.11. 0:30:00A--105,741,92467 067USDNYQ103,75
NP I PoOMGE Energy20.11. 23:20:00A--75,810,5787 638USDNSQ75,38
NP I PoOPPL21.11. 0:30:00A--33,780,633 554 105USDNYQ33,57
NP I PoOSouthern21.11. 0:40:08A--62,780,923 057 848USDNYQ62,21
NP I PoODrax Grp20.11. 18:54:382,832,842,83-3,281 053 567GBPLSE2,83
NP I PoOEnergia De Port20.11. 17:35:283,713,723,72-0,324 266 534EURLIS3,73
NP I PoODTE Energy21.11. 0:30:00A--124,100,38737 573USDNYQ123,63
NP I PoOTerna- ------EURMIL5,83
NP I PoOThe AES Corp21.11. 0:30:00A--18,600,6514 626 472USDNYQ18,48
NP I PoOCompanhia Sp ADR13.11. 23:20:00A--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,50
NP I PoOFerrellgas Part Units21.11. 0:30:00A--0,593,33213 823USDNYQ,57
NP I PoOJersey20.11. 10:17:514,734,774,720,431 045GBPLSE4,75
NP I PoONextEra Energy21.11. 0:30:00A--235,221,102 126 540USDNYQ232,66
NP I PoOBurgenland Hldg19.11. 17:45:0576,5078,0076,500,0060EURVIE76,50
NP I PoOAtel Holding20.11. 17:30:4571,3072,2072,200,14221CHFSWX72,20
NP I PoOYork Water20.11. 23:20:00A--43,070,9148 920USDNSQ42,68
NP I PoOFortum Unsp ADR18.11. 23:19:58A--4,652,651 064USDPNK4,65
NP I PoOEndesa- ------EURMCE24,35
NP I PoOWODKAN19.11. 18:03:566,306,606,300,0092PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,26
NP I PoONatl Grid Rg20.11. 18:50:038,709,008,93-1,174 829 107GBPLSE8,93
NP I PoOGenie Energy21.11. 0:30:00A--8,350,36125 713USDNYQ8,32
NP I PoOS&R Biogas15.11. 16:04:370,030,060,037,6926 225EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,30
NP I PoORWE Depository Receipt20.11. 23:19:58A--29,19-0,0332 457USDPNK29,20
NP I PoOEnagas- ------EURMCE22,77
NP I PoOE.ON20.11. 14:17:28--239,000,00430CZKPSE-KOBOS239,00
NP I PoOUGI21.11. 0:30:00A--43,69-0,071 940 809USDNYQ43,72
NP I PoOCons Water Co20.11. 23:20:00A--16,130,44131 472USDNSQ16,06
NP I PoOAqua America21.11. 0:30:00A--43,991,431 810 877USDNYQ43,37
NP I PoOFortis- ------CADTOR53,44
NP I PoOVerbund Sp ADR13.11. 23:20:00A--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr21.11. 0:30:00A--52,690,71210 039USDNYQ52,32
NP I PoOBedzin20.11. 18:03:3314,2014,5014,500,001PLNWSE14,50
NP I PoOMiddlesex Water21.11. 0:13:32A--63,412,35287 024USDNSQ62,04
NP I PoOEnel SpA, Depository Receipt, Xetra20.11. 23:19:58A--7,44-0,80144 589USDPNK7,50
NP I PoOTokyo Elec Power Depository Receipt15.11. 23:20:00A--4,45-4,756 576USDPNK4,45
NP I PoOHera- ------EURMIL4,04
NP I PoOREN20.11. 17:35:122,722,752,73-0,36227 802EURLIS2,73
NP I PoOCommerce Energy18.11. 23:19:58A--0,000,00100USDPNK,00
NP I PoOPublic Power20.11. 16:25:023,153,163,15-1,25263 486EURATH3,15
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.11. 23:19:58A--1,99-0,7530 009USDPNK2,00
NP I PoOSechilienne-Sid20.11. 17:35:1423,2524,4023,550,6414 793EURPAR23,40
NP I PoOJust Energy- ------CADTOR3,11
NP I PoOStar Gas Partner Units21.11. 0:30:00A--9,37-0,5332 694USDNYQ9,42
NP I PoOEngie20.11. 17:35:0814,1414,2914,17-0,215 834 542EURPAR14,17
NP I PoOCenterPnt Energy21.11. 0:40:08A--24,45-3,517 032 916USDNYQ25,34
NP I PoONiSource21.11. 0:30:00A--26,060,085 497 264USDNYQ26,04
NP I PoOCMS Energy21.11. 0:30:00A--61,700,421 939 815USDNYQ61,44
NP I PoOPortland Gen Ele21.11. 0:30:00A--55,711,00422 775USDNYQ55,16
NP I PoOCentrica20.11. 18:34:400,730,730,73-1,1820 763 018GBPLSE,74
NP I PoOTESGAS20.11. 18:03:343,123,363,36-1,188 262PLNWSE3,36
NP I PoOGas Natural- ------EURMCE23,73
NP I PoORubis20.11. 17:35:2853,4553,8053,700,37104 542EURPAR53,50
NP I PoOČEZ20.11. 16:25:08--517,000,0055 952CZKPSE-KOBOS517,00
NP I PoOChina Water- ------HKDHKG6,00
NP I PoOENEA20.11. 18:03:328,588,608,53-1,95377 300PLNWSE8,70
NP I PoOAtmos Energy21.11. 0:30:00A--108,790,14557 114USDNYQ108,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP