Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft418,52418,62-0,13
Nokia13,1913,219,49
IBM256,55256,771,46
Mercedes-Benz Group AG50,1150,130,72
PFE25,825,81-0,58
22.05.2026 17:11:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 17:11:05
Sasol Depository Receipt (SSL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,23 -0,34 -0,05 6 282 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL1 288,00
NP I PoOAker Kvaerner- ------NOKOSL14,24
NP I PoOAkita Drilling- ------CADTOR4,62
NP I PoOAlliance Rsc22.5. 17:10:4724,7124,7424,73-0,40117 056USDNSQ24,83
NP I PoOAltaGas- ------CADTOR53,53
NP I PoOAminex22.5. 17:08:260,020,020,024,357 548 843GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,59
NP I PoOBogdanka22.5. 17:00:0121,3521,4521,500,9456 647PLNWSE21,30
NP I PoOBorders and Sou22.5. 15:48:230,110,110,113,17962 143GBPLSE,11
NP I PoOBP22.5. 17:11:505,525,525,52-2,377 774 586GBPLSE5,65
NP I PoOBP Preferred Stock21.5. 13:52:321,411,491,44-0,831 048GBPLSE1,45
NP I PoOBP Preferred Stock22.5. 9:10:301,571,631,630,004 911GBPLSE1,60
NP I PoOCadogan Petrol22.5. 13:09:300,040,050,04-16,2831 731GBPLSE,04
NP I PoOCameco- ------CADTOR145,13
NP I PoOCapri Ener RG22.5. 17:08:433,203,223,21-0,1679 591GBPLSE3,21
NP I PoOCdn Natural Rsc- ------CADTOR67,17
NP I PoOCenovus Energy- ------CADTOR41,75
NP I PoOCMB.TECH NV22.5. 17:10:1814,5414,6014,54-3,45158 471EURBRU15,06
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy22.5. 17:00:011,931,961,97-0,2535 213PLNWSE1,98
NP I PoOConocoPhillips22.5. 17:11:25120,39120,41120,41-0,12901 377USDNYQ120,55
NP I PoOCVR Energy22.5. 17:11:5532,2332,3032,261,3272 551USDNYQ31,84
NP I PoODaldrup & Soehne22.5. 17:08:4424,1024,3024,302,103 383EURGER23,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL357,30
NP I PoODevon Energy22.5. 17:11:3647,4247,4347,430,671 703 909USDNYQ47,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 17:11:5317,3617,3717,37-2,22810 580USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL19,84
NP I PoOEcora Royalties Plc22.5. 17:04:571,401,411,40-0,57100 478GBPLSE1,41
NP I PoOEGPI Firecreek15.5. 23:20:00--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy22.5. 17:07:400,000,000,005,549 702 372GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,62
NP I PoOEnergy Transfer LP22.5. 17:11:5220,0120,0220,020,021 626 940USDNYQ20,01
NP I PoOENI- ------EURMIL23,79
NP I PoOEnsign Ergy Svcs- ------CADTOR4,51
NP I PoOEnterprise Prodt Units22.5. 17:11:2539,3739,3839,37-0,25461 947USDNYQ39,47
NP I PoOEnviTec Biogas22.5. 17:00:3320,0020,4020,400,99893EURGER20,40
NP I PoOEOG Resources22.5. 17:11:28141,00141,09141,050,76612 077USDNYQ139,98
NP I PoOEQT22.5. 17:11:2957,2057,2157,20-0,941 548 655USDNYQ57,74
NP I PoOEquinor ASA- ------NOKOSL365,10
NP I PoOEuropa Oil & Gas22.5. 17:05:120,010,020,020,325 659 811GBPLSE,02
NP I PoOExmar NV Ord Shs22.5. 16:55:3311,3011,7011,652,192 927EURBRU11,40
NP I PoOExxon Mobil22.5. 17:11:32154,90154,96154,93-0,242 882 430USDNYQ155,29
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg22.5. 17:10:4611,8911,9211,90-1,49239 800EURAEX12,08
NP I PoOGalp Energia22.5. 17:11:3919,2419,2519,25-2,311 215 720EURLIS19,70
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units22.5. 17:06:2449,7650,0949,82-0,8925 693USDNYQ50,26
NP I PoOGolar LNG22.5. 17:11:5652,0052,0952,03-0,54352 917USDNSQ52,31
NP I PoOGreen Thumb Inds Rg22.5. 17:11:48--7,26-0,50118 619USDPNK7,30
NP I PoOGulf Keystone Pt Rg22.5. 17:08:061,861,871,86-0,53386 466GBPLSE1,87
NP I PoOHalliburton22.5. 17:11:3641,4041,4141,41-1,321 634 864USDNYQ41,96
NP I PoOHarbour Ener Rg22.5. 17:08:052,832,832,83-1,531 236 418GBPLSE2,87
NP I PoOHargreaves Serv22.5. 17:10:387,908,107,950,617 884GBPLSE7,90
NP I PoOHelix Energy Sol22.5. 17:11:339,959,969,96-0,85213 511USDNYQ10,04
NP I PoOHell Petrol22.5. 16:25:009,789,869,78-3,17224 482EURATH10,10
NP I PoOHelmerich22.5. 17:11:1539,5139,5639,54-0,1896 117USDNYQ39,61
NP I PoOHunting22.5. 17:04:574,854,864,85-2,61178 062GBPLSE4,98
NP I PoOChariot Oil22.5. 16:08:340,020,020,02-2,452 578 896GBPLSE,02
NP I PoOChevron22.5. 17:11:32190,53190,58190,54-0,251 445 586USDNYQ191,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR184,49
NP I PoOInpex Hldg Unsp ADR22.5. 17:00:12--24,02-1,3711 061USDPNK24,35
NP I PoOIofina22.5. 17:03:300,470,490,48-2,95390 457GBPLSE,49
NP I PoOKinder Morgan22.5. 17:11:3133,4633,4733,47-0,101 439 066USDNYQ33,50
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum22.5. 17:11:2410,1010,1210,12-2,881 315 076SEKSTO10,42
NP I PoOMarathon22.5. 17:11:42254,15254,52254,332,37346 682USDNYQ248,43
NP I PoOMaurel Prom22.5. 17:09:529,849,859,85-1,40130 410EURPAR9,99
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr22.5. 16:24:413,723,893,852,533 488USDNYQ3,71
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 16:25:19--6,25-2,794 721USDPNK6,43
NP I PoOMOL-A Rg22.5. 13:33:10--261,80-2,822CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 17:11:3956,2956,3256,311,24339 791USDNYQ55,62
NP I PoOMurphy Oil22.5. 17:11:0837,9037,9437,910,37213 471USDNYQ37,77
NP I PoOMV Oil Units22.5. 17:08:451,891,911,914,2371 129USDNYQ1,83
NP I PoONeste Oil22.5. 16:16:0628,4228,4428,440,28464 218EURHEL28,36
NP I PoONeste Oil Depository Receipt22.5. 16:55:21--16,43-0,306 532USDPNK16,48
NP I PoONewpark Resource22.5. 17:11:2215,3015,3415,320,33131 392USDNYQ15,27
NP I PoONorsk Hydro ASA- ------NOKOSL110,35
NP I PoONorsk Hydro ASA Depository Receipt22.5. 17:08:03--11,96-0,0534 246USDPNK11,97
NP I PoONorth Atlantic Energies22.5. 17:05:1253,1553,3053,30-1,112 568EURPAR53,90
NP I PoONorth Europe Oil22.5. 16:15:507,817,877,81-0,641 033USDNYQ7,86
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoOObsidian Energy Rg- ------CADTOR16,92
NP I PoOOccidental22.5. 17:11:3658,7158,7358,72-0,191 971 658USDNYQ58,83
NP I PoOOceaneering Intl22.5. 17:10:0638,2938,3338,37-0,2996 166USDNYQ38,48
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.5. 17:11:548,808,828,80-0,96119 601USDNYQ8,88
NP I PoOOMV21.5. 15:30:49--1 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt22.5. 16:21:20--18,31-3,021 023USDPNK18,74
NP I PoOONICO22.5. 15:00:0015,0015,5015,500,003PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX10,45
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.5. 17:09:180,160,160,16-1,5212 106 488GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR32,88
NP I PoOPatterson UTI22.5. 17:11:2912,1012,1112,11-0,86913 374USDNSQ12,21
NP I PoOPermian Basin Units22.5. 17:11:5631,1331,4931,454,9036 966USDNYQ29,98
NP I PoOPetrel Resources20.5. 15:54:500,010,010,014,351 060 000GBPLSE,01
NP I PoOPetro Matad22.5. 16:51:120,010,010,012,695 449 533GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR26,65
NP I PoOPhillips 6622.5. 17:11:35176,72176,95176,841,60346 902USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.5. 14:03:10--817,10-0,40161CZKPSE-KOBOS817,10
NP I PoOPrecision Dril Rg- ------CADTOR132,78
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.5. 17:11:3740,7040,7140,70-1,07395 912USDNYQ41,14
NP I PoORegal Petroleum22.5. 16:54:590,110,130,120,0053 001GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.5. 17:06:1756,9057,1057,001,2439 871USDLIB56,30
NP I PoORepsol YPF- ------EURMCE22,89
NP I PoORepsol YPF Depository Receipt22.5. 17:00:12--25,82-3,8716 816USDPNK26,86
NP I PoORex Stores22.5. 17:05:2248,6849,0748,910,7816 796USDNYQ48,53
NP I PoORl Dutch Shell Rg22.5. 14:59:39--960,009,0931CZKPSE-KOBOS960,00
NP I PoORockhopper Expl22.5. 17:09:220,790,790,790,00816 486GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum22.5. 13:11:380,020,020,02-0,11396 860GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.5. 17:11:276,966,976,97-2,45168 370USDNYQ7,14
NP I PoOSabine Royalty Units22.5. 17:08:5676,8077,2577,190,063 990USDNYQ77,14
NP I PoOSan Juan Basin Units22.5. 17:10:564,074,104,100,4921 790USDNYQ4,08
NP I PoOSBM Offshore22.5. 17:11:1234,7234,7634,74-1,64180 404EURAEX35,32
NP I PoOSBO AG22.5. 17:04:2634,2534,4534,40-2,1369 384EURVIE35,15
NP I PoOSerica Energy22.5. 17:10:412,642,652,64-3,22851 920GBPLSE2,73
NP I PoOSchlumberger22.5. 17:11:3457,0157,0357,03-0,381 982 414USDNYQ57,25
NP I PoOSkotan22.5. 16:10:110,630,640,63-5,6921 527PLNWSE,67
NP I PoOSM Energy22.5. 17:11:0533,7733,8033,791,61616 464USDNYQ33,25
NP I PoOSoco Intl22.5. 17:11:380,280,290,28-4,93321 382GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 16:59:550,740,750,74-2,24389 252GBPLSE,76
NP I PoOSubsea 7 Depository Receipt22.5. 17:05:57--33,47-3,069 301USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL318,20
NP I PoOSuncor Energy- ------CADTOR93,36
NP I PoOSunda Ene Rg22.5. 17:04:570,020,020,023,028 137 712GBPLSE,02
NP I PoOTarga Resources22.5. 17:08:15272,13272,74272,690,91157 889USDNYQ270,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,94
NP I PoOTetra Tech22.5. 17:11:4810,3810,3910,390,78139 959USDNYQ10,31
NP I PoOTGS Nopec Geo- ------NOKOSL154,70
NP I PoOTotal SA22.5. 17:11:2078,5378,5478,54-2,142 026 199EURPAR80,26
NP I PoOTransocean22.5. 17:11:426,746,756,74-1,177 523 963USDNYQ6,82
NP I PoOTrican Well Svc- ------CADTOR8,06
NP I PoOTullow Oil22.5. 17:09:070,170,170,17-1,606 590 088GBPLSE,17
NP I PoOValero Energy22.5. 17:11:38245,55245,81245,551,85515 293USDNYQ241,09
NP I PoOVERBIO22.5. 17:09:5438,2638,3438,264,2563 809EURGER36,70
NP I PoOVOC Energy Units22.5. 17:08:313,123,143,140,328 139USDNYQ3,13
NP I PoOW&T Offshore22.5. 17:11:304,404,414,410,341 087 160USDNYQ4,39
NP I PoOWilliams Cos22.5. 17:11:3777,7077,7277,710,251 064 772USDNYQ77,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,83
NP I PoOWorld Fuel Svc22.5. 17:11:0129,4029,4529,401,77127 063USDNYQ28,89
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP