Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN131,7131,922,08
Msft0,61
Nokia6,8867,1261,31
IBM0,39
Mercedes-Benz Group AG51,6451,570,02
PFE2,70
31.03.2026 0:05:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 21:58:57
Sasol Depository Receipt (SSL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,10 3,03 0,39 26 583 278
After-hours31.03.2026 0:02:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
13,40 - - 3,15 0,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL1 080,00
NP I PoOAker Kvaerner- ------NOKOSL15,20
NP I PoOAkita Drilling- ------CADTOR3,86
NP I PoOAlliance Rsc30.3. 23:49:18A--28,00-2,90735 295USDNSQ28,99
NP I PoOAltaGas- ------CADTOR48,55
NP I PoOAminex30.3. 17:29:370,020,020,020,094 544 576GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBogdanka30.3. 18:01:1134,0534,1534,0010,39566 341PLNWSE30,80
NP I PoOBorders and Sou30.3. 17:35:050,100,100,100,00416 256GBPLSE,09
NP I PoOBP30.3. 17:35:296,026,026,023,0661 991 488GBPLSE5,84
NP I PoOBP Preferred Stock30.3. 17:35:081,491,511,500,002 848GBPLSE1,50
NP I PoOBP Preferred Stock30.3. 17:35:081,651,671,662,2215 395GBPLSE1,60
NP I PoOCabot Oil30.3. 23:58:11A--35,40-1,108 751 127USDNYQ36,31
NP I PoOCadogan Petrol30.3. 11:26:450,040,050,040,0050 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,31
NP I PoOCapri Ener RG30.3. 17:35:013,083,093,0911,98632 284GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR69,46
NP I PoOCenovus Energy- ------CADTOR37,23
NP I PoOCMB.TECH NV30.3. 17:35:0411,0011,3011,080,54126 261EURBRU11,02
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy30.3. 18:01:122,332,372,38-2,4637 765PLNWSE2,44
NP I PoOConocoPhillips31.3. 0:05:28A--133,25-0,688 912 023USDNYQ133,80
NP I PoOCVR Energy30.3. 23:36:28A--35,050,321 221 174USDNYQ34,83
NP I PoODaldrup & Soehne30.3. 17:35:2023,5024,0023,600,854 067EURGER23,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL354,60
NP I PoODevon Energy31.3. 0:04:08A--51,60-1,0612 241 019USDNYQ52,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.3. 23:34:33A--17,88-0,943 170 321USDNYQ18,10
NP I PoODN Oljeselskap- ------NOKOSL21,24
NP I PoOEcora Royalties Plc30.3. 17:35:161,341,351,353,22516 109GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00A--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy30.3. 17:26:300,000,000,00-5,1714 754 202GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,83
NP I PoOEnergy Transfer LP31.3. 0:03:39A--19,61-0,4116 209 365USDNYQ19,67
NP I PoOENI- ------EURMIL23,93
NP I PoOEnterprise Prodt Units31.3. 0:04:03A--39,05-0,514 883 259USDNYQ39,28
NP I PoOEnviTec Biogas30.3. 17:35:3627,4028,2028,103,316 668EURGER27,60
NP I PoOEOG Resources31.3. 0:04:48A--149,600,224 965 254USDNYQ149,56
NP I PoOEQT31.3. 0:04:13A--64,52-4,609 878 472USDNYQ67,55
NP I PoOEquinor ASA- ------NOKOSL401,70
NP I PoOEuropa Oil & Gas30.3. 17:15:000,010,010,017,763 695 342GBPLSE,01
NP I PoOExmar NV Ord Shs30.3. 17:28:0010,1610,3210,16-2,3113 149EURBRU10,40
NP I PoOExxon Mobil31.3. 0:05:35A--171,700,2829 674 118USDNYQ170,99
NP I PoOFalcon Oil&Gas- ------CADCVE,37
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg30.3. 17:35:0410,4010,5710,472,85531 622EURAEX10,18
NP I PoOGalp Energia30.3. 17:35:1520,6021,2021,072,931 969 430EURLIS20,47
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units30.3. 22:15:00A--42,40-4,4477 716USDNYQ44,37
NP I PoOGolar LNG30.3. 23:46:14A--54,19-1,731 905 763USDNSQ55,03
NP I PoOGold Oil30.3. 17:04:380,000,000,000,4218 650 439GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.3. 23:20:00A--5,60-2,95338 856USDPNK5,77
NP I PoOGulf Keystone Pt Rg30.3. 17:35:012,082,092,09-0,71582 574GBPLSE2,10
NP I PoOHalliburton31.3. 0:05:38A--39,20-2,8715 972 823USDNYQ40,42
NP I PoOHarbour Ener Rg30.3. 17:35:192,993,003,002,744 039 439GBPLSE2,92
NP I PoOHargreaves Serv30.3. 17:35:137,387,427,40-3,1455 696GBPLSE7,64
NP I PoOHelix Energy Sol30.3. 23:27:05A--9,85-3,471 942 170USDNYQ10,10
NP I PoOHell Petrol30.3. 16:25:029,659,669,650,52348 829EURATH9,60
NP I PoOHelmerich30.3. 23:29:28A--34,81-0,86927 318USDNYQ36,15
NP I PoOHunting30.3. 17:35:274,874,884,88-0,71415 320GBPLSE4,91
NP I PoOChariot Oil30.3. 17:35:240,010,010,01-0,9922 745 337GBPLSE,01
NP I PoOChevron31.3. 0:04:47A--210,94-0,2110 392 980USDNYQ211,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR181,25
NP I PoOInpex Hldg Unsp ADR30.3. 23:20:00A--30,661,1568 988USDPNK30,31
NP I PoOIofina30.3. 16:28:340,240,240,24-2,29695 530GBPLSE,24
NP I PoOKinder Morgan31.3. 0:04:12A--33,59-1,1210 327 456USDNYQ34,03
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum30.3. 18:00:006,966,986,978,741 553 068SEKSTO6,41
NP I PoOMarathon31.3. 0:04:09A--245,45-2,682 630 319USDNYQ251,91
NP I PoOMaurel Prom30.3. 17:35:1410,4410,5510,493,05292 089EURPAR10,18
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr30.3. 22:15:00A--5,120,5921 990USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt30.3. 23:20:00A--6,12-0,6583 842USDPNK6,16
NP I PoOMOL-A Rg30.3. 14:59:04--248,800,00165CZKPSE-KOBOS248,80
NP I PoOMPLX LP, Unit, New York Stock Exchange31.3. 0:03:58A--57,99-0,792 347 298USDNYQ58,13
NP I PoOMurphy Oil31.3. 0:01:05A--41,84-0,761 838 114USDNYQ42,12
NP I PoOMV Oil Units30.3. 22:15:00A--2,27-0,87146 304USDNYQ2,29
NP I PoONeste Oil30.3. 17:00:0027,6927,7227,652,671 820 236EURHEL26,93
NP I PoONeste Oil Depository Receipt30.3. 23:20:00A--15,802,0771 904USDPNK15,48
NP I PoONewpark Resource30.3. 22:15:00A--14,23-2,60716 442USDNYQ14,61
NP I PoONorsk Hydro ASA- ------NOKOSL92,62
NP I PoONorsk Hydro ASA Depository Receipt30.3. 23:20:00A--10,409,13446 586USDPNK9,53
NP I PoONorth Atlantic Energies30.3. 17:38:3567,0068,4068,154,4415 676EURPAR65,25
NP I PoONorth Europe Oil30.3. 23:49:01A--9,20-1,5287 330USDNYQ9,20
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR12,82
NP I PoOOccidental31.3. 0:05:44A--66,571,4122 951 083USDNYQ65,32
NP I PoOOceaneering Intl30.3. 23:59:09A--34,25-5,15949 431USDNYQ36,33
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl31.3. 0:03:32A--11,51-5,081 038 323USDNYQ12,20
NP I PoOOMV30.3. 9:01:25--1 529,000,0014CZKPSE-KOBOS1 529,00
NP I PoOOMV Depository Receipt30.3. 23:20:00A--18,070,5610 403USDPNK17,97
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,00
NP I PoOPanoro- ------NOKOSL33,15
NP I PoOPantheon30.3. 17:35:140,110,110,11-2,6910 765 295GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,16
NP I PoOPatterson UTI31.3. 0:01:32A--11,03-2,7311 165 993USDNSQ11,36
NP I PoOPermian Basin Units30.3. 23:13:50A--21,79-1,94195 938USDNYQ22,22
NP I PoOPetrel Resources30.3. 17:23:230,010,010,01-8,823 164GBPLSE,01
NP I PoOPetro Matad30.3. 17:12:510,010,010,012,593 403 438GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,85
NP I PoOPhillips 6631.3. 0:05:59A--185,60-1,842 804 246USDNYQ188,28
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN30.3. 14:35:52--761,000,00130CZKPSE-KOBOS761,00
NP I PoOPrecision Dril Rg- ------CADTOR140,09
NP I PoOQFin Holdings, Inc.- ------CADTOR4,75
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources30.3. 23:41:31A--46,18-3,023 594 437USDNYQ47,65
NP I PoORegal Petroleum30.3. 15:33:110,140,140,130,008 905GBPLSE,14
NP I PoOReliance Indu Depository Receipt30.3. 17:35:2452,5070,0057,701,58137 039USDLIB56,80
NP I PoORepsol YPF- ------EURMCE24,07
NP I PoORepsol YPF Depository Receipt30.3. 23:20:00A--27,860,1478 466USDPNK27,82
NP I PoORex Stores30.3. 22:15:00A--47,64-0,19378 440USDNYQ47,73
NP I PoORl Dutch Shell Rg30.3. 15:38:50--960,000,001 242CZKPSE-KOBOS960,00
NP I PoORockhopper Expl30.3. 17:35:200,770,770,772,944 331 167GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.3. 16:58:240,020,020,028,19402 427GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.3. 22:15:00A--7,15-2,322 275 094USDNYQ7,32
NP I PoOSabine Royalty Units30.3. 23:13:46A--76,21-0,1035 425USDNYQ76,29
NP I PoOSan Juan Basin Units30.3. 22:15:00A--4,94-3,14127 682USDNYQ5,10
NP I PoOSBM Offshore30.3. 17:35:1634,0034,6034,32-0,92554 232EURAEX34,64
NP I PoOSBO AG30.3. 17:50:0035,9036,1536,052,8564 387EURVIE35,05
NP I PoOSerica Energy30.3. 17:35:002,922,932,926,575 459 771GBPLSE2,74
NP I PoOSchlumberger31.3. 0:00:20A--51,50-3,6820 570 230USDNYQ53,50
NP I PoOSkotan30.3. 18:01:120,590,600,59-1,677 693PLNWSE,60
NP I PoOSM Energy30.3. 23:50:44A--32,20-1,805 174 112USDNYQ32,72
NP I PoOSoco Intl30.3. 17:35:180,290,290,293,211 140 578GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.3. 17:35:070,830,830,834,281 714 164GBPLSE,79
NP I PoOSubsea 7 Depository Receipt30.3. 23:20:00A--29,803,1510 061USDPNK28,89
NP I PoOSubsea 7 SA- ------NOKOSL281,40
NP I PoOSuncor Energy- ------CADTOR92,50
NP I PoOTarga Resources30.3. 23:55:07A--248,42-0,861 601 926USDNYQ250,23
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,52
NP I PoOTetra Tech30.3. 23:56:26A--8,44-2,671 561 218USDNYQ8,62
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA30.3. 17:38:5580,3581,1481,023,228 380 482EURPAR78,49
NP I PoOTransocean31.3. 0:03:38A--6,66-4,0442 126 133USDNYQ6,93
NP I PoOTrican Well Svc- ------CADTOR7,83
NP I PoOTullow Oil30.3. 17:35:030,130,130,136,8416 604 581GBPLSE,12
NP I PoOValero Energy31.3. 0:04:26A--250,04-1,594 121 754USDNYQ254,32
NP I PoOVERBIO30.3. 17:35:2745,7245,7245,724,96279 545EURGER43,56
NP I PoOVOC Energy Units30.3. 23:01:52A--3,62-0,27168 881USDNYQ3,65
NP I PoOW&T Offshore31.3. 0:03:59A--3,656,5111 810 209USDNYQ3,38
NP I PoOWilliams Cos31.3. 0:05:47A--72,49-1,516 496 701USDNYQ73,58
NP I PoOWoodside Petrole Rg- ------AUDASX34,47
NP I PoOWorld Fuel Svc30.3. 22:15:00A--23,06-1,28432 467USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP