Detail akcie Sasol Depository Receipt online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-1.42
KB			-1.01
PKN	144.92	144.94	0.30
Msft	402.2	402.28	-0.28
Nokia	11.85	11.87	-0.71
IBM	278.35	278.87	0.49
Mercedes-Benz Group AG	47.23	47.24	-0.99
PFE	25.69	25.7	-0.03

10/06/2026 16:45:50

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 16:45:12

Sasol Depository Receipt (SSL, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
13.65	0.48	0.07	3,715,322

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Sasol Depository Receipt - Energy

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -	-	-	-	-	-	CAD	TOR	10.07
B S I P O	Aker	- -	-	-	-	-	-	NOK	OSL	1,234.00
B S I P O	Aker Kvaerner	- -	-	-	-	-	-	NOK	OSL	13.50
B S I P O	Akita Drilling	- -	-	-	-	-	-	CAD	TOR	4.10
B S I P O	Alliance Rsc	10.6. 16:44:12	25.53	25.62	25.56	0.73	51,826	USD	NSQ	25.37
B S I P O	AltaGas	- -	-	-	-	-	-	CAD	TOR	54.89
B S I P O	Aminex	10.6. 16:45:55	0.03	0.03	0.03	1.05	8,873,745	GBP	LSE	.03
B S I P O	ARC Resources	- -	-	-	-	-	-	CAD	TOR	31.70
B S I P O	Bogdanka	10.6. 16:44:18	21.10	21.25	21.20	-3.85	130,349	PLN	WSE	22.05
B S I P O	Borders and Sou	10.6. 16:40:53	0.11	0.11	0.11	-5.78	239,179	GBP	LSE	.11
B S I P O	BP	10.6. 16:45:13	5.36	5.37	5.36	1.34	10,910,603	GBP	LSE	5.29
B S I P O	BP Preferred Stock	10.6. 12:54:20	1.41	1.49	1.49	0.00	5,406	GBP	LSE	1.45
B S I P O	BP Preferred Stock	10.6. 09:55:57	1.57	1.63	1.63	1.61	71	GBP	LSE	1.60
B S I P O	Cadogan Petrol	10.6. 13:02:26	0.04	0.05	0.04	0.50	21,449	GBP	LSE	.04
B S I P O	Cameco	- -	-	-	-	-	-	CAD	TOR	142.51
B S I P O	Capri Ener RG	10.6. 16:41:55	3.24	3.25	3.25	0.00	40,930	GBP	LSE	3.25
B S I P O	Cdn Natural Rsc	- -	-	-	-	-	-	CAD	TOR	62.38
B S I P O	Cenovus Energy	- -	-	-	-	-	-	CAD	TOR	38.56
B S I P O	CMB.TECH NV	10.6. 16:41:08	13.04	13.08	13.06	3.98	67,089	EUR	BRU	12.56
B S I P O	CNOOC	- -	-	-	-	-	-	HKD	HKG	26.54
B S I P O	Coal Energy	10.6. 16:45:12	2.06	2.10	2.10	3.65	27,420	PLN	WSE	2.03
B S I P O	ConocoPhillips	10.6. 16:45:47	120.38	120.42	120.40	3.09	1,317,488	USD	NYQ	116.79
B S I P O	CVR Energy	10.6. 16:44:48	31.64	31.72	31.68	0.96	105,741	USD	NYQ	31.38
B S I P O	Daldrup & Soehne	10.6. 16:25:21	20.00	20.40	20.00	-3.85	6,072	EUR	GER	20.80
B S I P O	Delta Oil	3.3. 23:19:58	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Denison Mines Corp	- -	-	-	-	-	-	CAD	TOR	4.10
B S I P O	Det Norske	- -	-	-	-	-	-	NOK	OSL	344.70
B S I P O	Devon Energy	10.6. 16:45:46	46.43	46.44	46.43	5.36	4,318,759	USD	NYQ	44.07
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	10.6. 16:45:50	16.73	16.75	16.74	0.12	498,966	USD	NYQ	16.72
B S I P O	DN Oljeselskap	- -	-	-	-	-	-	NOK	OSL	18.81
B S I P O	Ecora Royalties Plc	10.6. 16:45:38	1.34	1.34	1.34	-0.15	291,391	GBP	LSE	1.34
B S I P O	EGPI Firecreek	9.6. 23:20:00	-	-	0.00	0.00	3,956,250	USD	PNK	.00
B S I P O	Empyrean Energy	10.6. 16:31:00	0.00	0.00	0.00	3.76	8,528,522	GBP	LSE	.00
B S I P O	Enbridge Inc	- -	-	-	-	-	-	CAD	TOR	77.52
B S I P O	Energy Transfer LP	10.6. 16:45:17	19.19	19.20	19.19	0.71	1,505,077	USD	NYQ	19.06
B S I P O	ENI	- -	-	-	-	-	-	EUR	MIL	23.13
B S I P O	Ensign Ergy Svcs	- -	-	-	-	-	-	CAD	TOR	4.08
B S I P O	Enterprise Prodt Units	10.6. 16:45:38	37.76	37.78	37.76	1.10	320,352	USD	NYQ	37.35
B S I P O	EnviTec Biogas	10.6. 15:42:34	19.90	20.20	19.80	-0.50	868	EUR	GER	20.10
B S I P O	EOG Resources	10.6. 16:45:35	140.71	140.84	140.72	2.47	678,772	USD	NYQ	137.33
B S I P O	EQT	10.6. 16:45:37	53.25	53.26	53.25	1.06	704,885	USD	NYQ	52.69
B S I P O	Equinor ASA	- -	-	-	-	-	-	NOK	OSL	346.20
B S I P O	Europa Oil & Gas	10.6. 15:57:24	0.01	0.02	0.01	-2.17	1,613,023	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	10.6. 13:49:59	11.50	11.55	11.55	-0.43	207	EUR	BRU	11.60
B S I P O	Exxon Mobil	10.6. 16:45:46	151.02	151.06	151.06	1.44	2,807,489	USD	NYQ	148.91
B S I P O	Freehold Royalty	- -	-	-	-	-	-	CAD	TOR	17.15
B S I P O	Fugro Br Rg	10.6. 16:45:12	11.81	11.85	11.86	0.76	161,305	EUR	AEX	11.77
B S I P O	Galp Energia	10.6. 16:44:59	19.13	19.15	19.14	0.82	545,179	EUR	LIS	18.99
B S I P O	Gas Plus SpA	- -	-	-	-	-	-	EUR	MIL	5.93
B S I P O	Global Partners Units	10.6. 16:45:22	49.60	50.00	49.90	3.48	13,045	USD	NYQ	48.22
B S I P O	Golar LNG	10.6. 16:45:27	50.90	50.96	50.93	0.43	91,918	USD	NSQ	50.71
B S I P O	Green Thumb Inds Rg	10.6. 16:44:11	-	-	8.68	0.30	90,224	USD	PNK	8.66
B S I P O	Gulf Keystone Pt Rg	10.6. 16:39:52	1.77	1.77	1.77	-0.67	200,107	GBP	LSE	1.78
B S I P O	Halliburton	10.6. 16:45:38	40.27	40.28	40.28	1.65	823,697	USD	NYQ	39.62
B S I P O	Harbour Ener Rg	10.6. 16:45:29	2.65	2.65	2.65	3.27	2,787,597	GBP	LSE	2.57
B S I P O	Hargreaves Serv	10.6. 16:38:20	7.84	8.08	8.01	1.96	20,276	GBP	LSE	7.86
B S I P O	Helix Energy Sol	10.6. 16:44:55	9.70	9.72	9.71	2.21	96,949	USD	NYQ	9.50
B S I P O	Hell Petrol	10.6. 16:25:01	10.10	10.11	10.09	0.40	93,546	EUR	ATH	10.05
B S I P O	Helmerich	10.6. 16:45:08	39.24	39.36	39.30	3.65	124,483	USD	NYQ	37.91
B S I P O	Hunting	10.6. 16:45:31	4.69	4.70	4.69	1.19	53,763	GBP	LSE	4.64
B S I P O	Chariot Oil	10.6. 16:38:10	0.02	0.02	0.02	-0.31	5,091,563	GBP	LSE	.02
B S I P O	Chevron	10.6. 16:45:46	190.36	190.40	190.36	1.93	2,108,747	USD	NYQ	186.76
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -	-	-	-	-	-	HKD	HKG	4.10
B S I P O	Imperial Oil Ltd	- -	-	-	-	-	-	CAD	TOR	165.88
B S I P O	Inpex Hldg Unsp ADR	10.6. 16:41:56	-	-	21.88	-1.66	15,660	USD	PNK	22.25
B S I P O	Iofina	10.6. 16:41:06	0.49	0.49	0.49	8.26	382,642	GBP	LSE	.45
B S I P O	Kinder Morgan	10.6. 16:45:36	31.75	31.76	31.75	1.29	1,125,187	USD	NYQ	31.34
B S I P O	Laramide	- -	-	-	-	-	-	CAD	TOR	.62
B S I P O	LundinPetroleum	10.6. 16:45:27	8.80	8.85	8.82	-2.00	1,104,973	SEK	STO	9.00
B S I P O	Marathon	10.6. 16:45:14	264.12	264.37	264.25	2.36	420,311	USD	NYQ	258.15
B S I P O	Maurel Prom	10.6. 16:41:14	9.09	9.10	9.10	0.66	87,252	EUR	PAR	9.04
B S I P O	Mega Uranium	- -	-	-	-	-	-	CAD	TOR	.55
B S I P O	Mesa Royalty Tr	10.6. 16:24:30	3.80	3.84	3.84	-0.26	356	USD	NYQ	3.84
B S I P O	MOL Magyar Olaj Depository Receipt	10.6. 16:44:53	-	-	6.28	-0.40	2,080	USD	PNK	6.30
B S I P O	MOL-A Rg	10.6. 11:49:58	-	-	262.80	-2.67	35	CZK	PSE-KOBOS	262.80
B S I P O	MPLX LP, Unit, New York Stock Exchange	10.6. 16:45:49	56.74	56.82	56.78	0.50	125,687	USD	NYQ	56.50
B S I P O	Murphy Oil	10.6. 16:45:26	40.19	40.25	40.22	4.10	201,476	USD	NYQ	38.63
B S I P O	MV Oil Units	10.6. 16:43:37	1.53	1.55	1.54	1.32	35,743	USD	NYQ	1.52
B S I P O	Neste Oil	10.6. 15:50:13	28.36	28.39	28.39	1.50	401,794	EUR	HEL	27.97
B S I P O	Neste Oil Depository Receipt	10.6. 16:34:36	-	-	16.34	1.45	8,326	USD	PNK	16.11
B S I P O	Newpark Resource	10.6. 16:45:41	14.90	14.94	14.92	0.81	89,367	USD	NYQ	14.80
B S I P O	Norsk Hydro ASA	- -	-	-	-	-	-	NOK	OSL	113.10
B S I P O	Norsk Hydro ASA Depository Receipt	10.6. 16:32:32	-	-	11.67	-1.89	46,554	USD	PNK	11.89
B S I P O	North Atlantic Energies	10.6. 16:44:43	51.55	52.00	51.90	-2.08	2,295	EUR	PAR	53.00
B S I P O	North Europe Oil	10.6. 15:30:01	7.56	7.93	7.61	-1.04	665	USD	NYQ	7.69
B S I P O	Norwegian Energy	- -	-	-	-	-	-	NOK	OSL	558.00
B S I P O	Obsidian Energy Rg	- -	-	-	-	-	-	CAD	TOR	15.01
B S I P O	Occidental	10.6. 16:45:45	57.66	57.68	57.68	2.00	1,674,654	USD	NYQ	56.55
B S I P O	Oceaneering Intl	10.6. 16:45:44	39.68	39.84	39.83	2.10	151,910	USD	NYQ	39.01
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43	8.25	-	8.05	0.00	1,250	USD	LIB	8.05
B S I P O	Oil States Intl	10.6. 16:45:30	8.54	8.56	8.55	1.91	57,389	USD	NYQ	8.39
B S I P O	OMV	10.6. 12:41:48	-	-	1,377.00	-3.40	26	CZK	PSE-KOBOS	1,377.00
B S I P O	OMV Depository Receipt	10.6. 16:34:39	-	-	16.76	-0.39	1,161	USD	PNK	16.82
B S I P O	ONICO	10.6. 11:00:00	15.60	16.00	16.00	0.00	2	PLN	WSE	15.60
B S I P O	Paladin Rsc	- -	-	-	-	-	-	AUD	ASX	10.08
B S I P O	Panoro	- -	-	-	-	-	-	NOK	OSL	35.55
B S I P O	Pantheon	10.6. 16:44:48	0.16	0.16	0.16	6.55	6,596,933	GBP	LSE	.15
B S I P O	Paramount Rsc	- -	-	-	-	-	-	CAD	TOR	29.81
B S I P O	Patterson UTI	10.6. 16:45:42	12.03	12.04	12.04	3.88	1,049,253	USD	NSQ	11.59
B S I P O	Permian Basin Units	10.6. 16:44:36	28.82	29.25	29.04	5.39	26,436	USD	NYQ	27.55
B S I P O	Petrel Resources	8.6. 12:24:43	0.01	0.01	0.01	-11.11	545,619	GBP	LSE	.01
B S I P O	Petro Matad	10.6. 16:44:52	0.01	0.01	0.01	8.23	5,246,475	GBP	LSE	.01
B S I P O	PetroChina	- -	-	-	-	-	-	HKD	HKG	10.20
B S I P O	Petrom	5.1. 16:51:50	0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.04
B S I P O	Peyto	- -	-	-	-	-	-	CAD	TOR	25.03
B S I P O	Phillips 66	10.6. 16:45:02	182.90	183.15	182.94	2.20	222,496	USD	NYQ	179.00
B S I P O	Pilgrim Petroleu	21.5. 23:20:00	-	-	0.00	0.00	770	USD	PNK	.00
B S I P O	PKN ORLEN	10.6. 15:02:05	-	-	826.40	-0.33	221	CZK	PSE-KOBOS	826.40
B S I P O	Precision Dril Rg	- -	-	-	-	-	-	CAD	TOR	131.25
B S I P O	Questerre Energy	- -	-	-	-	-	-	CAD	TOR	.27
B S I P O	Range Resources	10.6. 16:45:41	39.28	39.31	39.30	2.20	283,220	USD	NYQ	38.45
B S I P O	Regal Petroleum	9.6. 09:00:15	0.11	0.13	0.12	-4.17	514	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	10.6. 16:45:06	52.60	52.70	52.70	-0.94	29,704	USD	LIB	53.20
B S I P O	Repsol YPF	- -	-	-	-	-	-	EUR	MCE	22.69
B S I P O	Repsol YPF Depository Receipt	10.6. 16:42:48	-	-	26.69	1.32	11,962	USD	PNK	26.34
B S I P O	Rex Stores	10.6. 16:42:27	44.45	44.77	44.55	0.81	8,911	USD	NYQ	44.19
B S I P O	Rl Dutch Shell Rg	9.6. 14:28:13	-	-	920.00	0.00	0	CZK	PSE-KOBOS	920.00
B S I P O	Rockhopper Expl	10.6. 16:39:35	0.72	0.72	0.72	-0.14	750,394	GBP	LSE	.72
B S I P O	Rompetrol Rafina	4.3. 11:26:29	0.04	0.04	0.04	0.00	66,080	RON	BUH	.08
B S I P O	Roxi Petroleum	10.6. 13:13:09	0.02	0.02	0.02	-1.25	271,587	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03	-	-	558.00	0.00	0	CZK	PSE-KOBOS	558.00
B S I P O	RPC	10.6. 16:45:01	7.19	7.20	7.20	3.45	143,016	USD	NYQ	6.96
B S I P O	Sabine Royalty Units	10.6. 16:43:39	76.73	78.76	78.49	2.35	1,849	USD	NYQ	76.69
B S I P O	San Juan Basin Units	10.6. 16:41:34	3.48	3.53	3.49	0.58	105,925	USD	NYQ	3.47
B S I P O	SBM Offshore	10.6. 16:45:24	33.38	33.40	33.40	0.18	139,105	EUR	AEX	33.34
B S I P O	SBO AG	10.6. 16:45:00	34.65	34.75	34.70	0.29	23,707	EUR	VIE	34.60
B S I P O	Serica Energy	10.6. 16:45:56	2.68	2.68	2.68	3.84	1,065,327	GBP	LSE	2.58
B S I P O	Schlumberger	10.6. 16:45:46	56.40	56.41	56.40	0.98	2,999,233	USD	NYQ	55.85
B S I P O	Skotan	10.6. 16:16:17	0.60	0.62	0.62	4.00	6,440	PLN	WSE	.60
B S I P O	SM Energy	10.6. 16:45:50	32.48	32.50	32.49	4.54	474,665	USD	NYQ	31.08
B S I P O	Soco Intl	10.6. 16:35:03	0.30	0.31	0.30	4.93	855,837	GBP	LSE	.29
B S I P O	Solstad Offshore	- -	-	-	-	-	-	NOK	OSL	63.80
B S I P O	Sparton Resource	- -	-	-	-	-	-	CAD	CVE	.02
B S I P O	Sterling Energy	10.6. 16:39:57	0.69	0.70	0.70	3.25	766,887	GBP	LSE	.68
B S I P O	Subsea 7 Depository Receipt	10.6. 16:23:40	-	-	34.89	0.23	498	USD	PNK	34.93
B S I P O	Subsea 7 SA	- -	-	-	-	-	-	NOK	OSL	332.80
B S I P O	Suncor Energy	- -	-	-	-	-	-	CAD	TOR	85.32
B S I P O	Sunda Ene Rg	10.6. 16:34:37	0.01	0.02	0.02	-4.59	1,889,719	GBP	LSE	.02
B S I P O	Targa Resources	10.6. 16:45:28	270.09	270.50	270.38	2.35	105,396	USD	NYQ	264.17
B S I P O	Tecnicas Reunidas SA Ord Shs	- -	-	-	-	-	-	EUR	MCE	30.58
B S I P O	Tetra Tech	10.6. 16:45:26	10.40	10.44	10.42	6.54	559,820	USD	NYQ	9.78
B S I P O	TGS Nopec Geo	- -	-	-	-	-	-	NOK	OSL	146.90
B S I P O	Total SA	10.6. 16:45:28	77.04	77.05	77.04	0.75	1,863,720	EUR	PAR	76.47
B S I P O	Transocean	10.6. 16:45:29	6.05	6.06	6.05	2.98	5,785,020	USD	NYQ	5.87
B S I P O	Trican Well Svc	- -	-	-	-	-	-	CAD	TOR	7.35
B S I P O	Tullow Oil	10.6. 16:43:54	0.16	0.16	0.16	8.09	7,955,543	GBP	LSE	.15
B S I P O	Valero Energy	10.6. 16:45:37	257.62	257.82	257.67	1.53	372,606	USD	NYQ	253.78
B S I P O	VERBIO	10.6. 16:45:00	32.82	32.98	32.94	-0.54	124,893	EUR	GER	33.12
B S I P O	VOC Energy Units	10.6. 16:33:43	2.92	2.95	2.92	1.39	1,484	USD	NYQ	2.88
B S I P O	W&T Offshore	10.6. 16:45:34	4.21	4.22	4.22	9.89	1,768,680	USD	NYQ	3.84
B S I P O	Williams Cos	10.6. 16:45:44	72.49	72.53	72.51	1.29	700,280	USD	NYQ	71.59
B S I P O	Woodside Petrole Rg	- -	-	-	-	-	-	AUD	ASX	31.09
B S I P O	World Fuel Svc	10.6. 16:45:00	31.49	31.55	31.53	1.28	137,896	USD	NYQ	31.13
B S I P O	Yanzhou Coal	- -	-	-	-	-	-	HKD	HKG	14.99

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks