Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,34139,36-0,46
Msft421,22421,340,11
Nokia10,49510,51-0,57
IBM229,11230,98-0,61
Mercedes-Benz Group AG50,2250,24-0,18
PFE26,2126,28-0,91
08.05.2026 11:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
Sasol Depository Receipt (SSL, NY Consolidated)
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
12,84 -3,02 -0,40 2 107 409
Premarket08.05.2026 11:44:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 12,57 12,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL15,04
NP I PoOAkita Drilling- ------CADTOR4,41
NP I PoOAlliance Rsc8.5. 2:00:00P25,0026,0025,550,00501 085USDNSQ25,55
NP I PoOAltaGas- ------CADTOR50,82
NP I PoOAminex8.5. 11:44:560,020,020,02-5,06276 125GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,47
NP I PoOBogdanka8.5. 11:41:1823,9524,0524,00-0,4129 560PLNWSE24,10
NP I PoOBorders and Sou8.5. 11:43:060,110,110,10-0,971 892 093GBPLSE,10
NP I PoOBP8.5. 11:44:515,385,385,380,114 248 237GBPLSE5,37
NP I PoOBP Preferred Stock7.5. 16:16:581,421,501,44-1,122 726GBPLSE1,46
NP I PoOBP Preferred Stock8.5. 10:21:391,581,641,640,0088GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:00P18,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,050,044,47119 403GBPLSE,04
NP I PoOCameco- ------CADTOR162,16
NP I PoOCapri Ener RG8.5. 11:39:293,033,053,040,6653 347GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR60,96
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV8.5. 11:29:2712,6812,7412,701,7651 132EURBRU12,48
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy8.5. 11:22:312,292,312,29-0,6144 430PLNWSE2,30
NP I PoOConocoPhillips8.5. 11:40:54P114,00115,87115,000,104 450USDNYQ114,88
NP I PoOCVR Energy8.5. 2:04:00P30,9534,0432,580,00928 241USDNYQ32,58
NP I PoODaldrup & Soehne8.5. 11:21:5221,8022,3021,80-2,68473EURGER22,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL326,50
NP I PoODevon Energy8.5. 11:40:41P45,1345,7145,400,2019 281USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 11:36:12P18,9819,1119,100,42374USDNYQ19,02
NP I PoODN Oljeselskap- ------NOKOSL18,54
NP I PoOEcora Royalties Plc8.5. 11:40:291,511,511,510,27104 494GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.5. 11:28:400,000,000,005,4761 845 843GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP8.5. 11:42:32P19,5519,9419,78-0,7155USDNYQ19,92
NP I PoOENI- ------EURMIL22,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units8.5. 2:04:00P35,3339,0037,730,003 434 775USDNYQ37,73
NP I PoOEnviTec Biogas8.5. 10:15:5724,0024,3024,40-0,81446EURGER24,60
NP I PoOEOG Resources8.5. 11:28:27P128,61135,30130,30-0,451 044USDNYQ130,89
NP I PoOEQT8.5. 11:43:13P56,3056,4756,470,441 555USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL339,00
NP I PoOEuropa Oil & Gas8.5. 11:43:260,010,020,01-0,34499 312GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 9:00:2910,7010,7510,70-0,935EURBRU10,80
NP I PoOExxon Mobil8.5. 11:44:31P145,80146,90146,25-0,2323 480USDNYQ146,58
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg8.5. 11:41:2111,5111,5211,52-1,0355 487EURAEX11,64
NP I PoOGalp Energia8.5. 11:44:0919,0019,0119,000,64336 534EURLIS18,88
NP I PoOGas Plus SpA- ------EURMIL5,89
NP I PoOGlobal Partners Units8.5. 2:04:00P19,2055,0047,750,0046 986USDNYQ47,75
NP I PoOGolar LNG8.5. 11:43:29P50,0257,2254,21-1,4913USDNSQ55,03
NP I PoOGreen Thumb Inds Rg7.5. 23:20:00P--8,10-2,88673 650USDPNK8,10
NP I PoOGulf Keystone Pt Rg8.5. 11:33:301,861,871,86-0,4485 217GBPLSE1,87
NP I PoOHalliburton8.5. 11:24:47P39,0639,2939,05-0,18628USDNYQ39,12
NP I PoOHarbour Ener Rg8.5. 11:40:302,762,772,76-1,571 500 530GBPLSE2,81
NP I PoOHargreaves Serv8.5. 11:41:168,208,308,29-1,026 140GBPLSE8,38
NP I PoOHelix Energy Sol8.5. 2:04:00P9,4210,049,830,001 996 961USDNYQ9,83
NP I PoOHell Petrol8.5. 11:42:429,759,779,75-1,0792 214EURATH9,86
NP I PoOHelmerich8.5. 2:04:00P36,2042,5036,900,002 865 620USDNYQ36,90
NP I PoOHunting8.5. 11:44:044,854,864,860,0826 657GBPLSE4,86
NP I PoOChariot Oil8.5. 10:24:450,020,020,021,311 314 010GBPLSE,02
NP I PoOChevron8.5. 11:45:01P181,63182,74181,68-0,459 651USDNYQ182,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR171,87
NP I PoOInpex Hldg Unsp ADR7.5. 23:20:00P--24,55-4,0644 520USDPNK24,55
NP I PoOIofina8.5. 11:28:170,450,460,452,46244 963GBPLSE,44
NP I PoOKinder Morgan8.5. 11:31:51P31,4131,6431,610,293 060USDNYQ31,52
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 11:40:328,088,128,12-0,73300 496SEKSTO8,18
NP I PoOMarathon8.5. 11:44:12P241,75244,94242,960,29457USDNYQ242,26
NP I PoOMaurel Prom8.5. 11:30:539,549,579,551,0134 066EURPAR9,45
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr8.5. 11:32:43P4,304,604,575,8120USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 23:20:00P--6,71-3,5338 840USDPNK6,71
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 2:04:00P54,5057,4056,270,002 043 996USDNYQ56,27
NP I PoOMurphy Oil8.5. 2:04:00P35,0049,3038,270,002 802 099USDNYQ38,27
NP I PoOMV Oil Units8.5. 11:08:20P2,202,592,282,70186USDNYQ2,22
NP I PoONeste Oil8.5. 10:49:0627,5027,5227,510,81312 661EURHEL27,29
NP I PoONeste Oil Depository Receipt7.5. 23:20:00P--15,95-2,7457 053USDPNK15,95
NP I PoONewpark Resource8.5. 2:04:00P15,0716,0415,430,001 080 686USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt7.5. 23:20:00P--11,33-2,16105 899USDPNK11,33
NP I PoONorth Atlantic Energies8.5. 11:41:0859,4559,6059,602,323 787EURPAR58,25
NP I PoONorth Europe Oil8.5. 2:04:00P8,009,008,120,0028 614USDNYQ8,12
NP I PoONorwegian Energy- ------NOKOSL577,00
NP I PoOObsidian Energy Rg- ------CADTOR17,40
NP I PoOOccidental8.5. 11:44:29P53,8054,1853,940,0050 546USDNYQ53,94
NP I PoOOceaneering Intl8.5. 11:38:42P31,0037,9936,56-0,05109USDNYQ36,58
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl8.5. 11:18:29P8,5010,508,85-0,5617USDNYQ8,90
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt7.5. 23:20:00P--17,79-1,3728 178USDPNK17,79
NP I PoOONICO8.5. 11:00:0014,6015,0015,002,744PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX12,94
NP I PoOPanoro- ------NOKOSL33,30
NP I PoOPantheon8.5. 11:43:100,110,110,113,811 540 615GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,38
NP I PoOPatterson UTI8.5. 11:05:15P11,3412,0211,410,00378USDNSQ11,41
NP I PoOPermian Basin Units8.5. 2:04:00P22,2723,0223,020,00201 201USDNYQ23,02
NP I PoOPetrel Resources7.5. 16:56:260,010,010,01-9,69143 493GBPLSE,01
NP I PoOPetro Matad8.5. 11:20:490,010,010,012,27844 003GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 668.5. 11:41:29P155,00170,04168,500,11261USDNYQ168,31
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31--808,900,0055CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR122,92
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources8.5. 11:22:48P40,6741,2641,050,47426USDNYQ40,86
NP I PoORegal Petroleum7.5. 15:59:070,130,150,159,095 158GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.5. 11:14:5360,5060,8060,900,161 085USDLIB60,80
NP I PoORepsol YPF- ------EURMCE21,79
NP I PoORepsol YPF Depository Receipt7.5. 23:20:00P--25,950,74159 209USDPNK25,95
NP I PoORex Stores8.5. 2:04:00P19,4876,3548,680,00192 812USDNYQ48,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,0010CZKPSE-KOBOS888,00
NP I PoORockhopper Expl8.5. 11:44:030,810,820,810,04122 797GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.5. 11:42:270,020,020,020,00280 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 2:04:00P2,867,347,130,002 240 667USDNYQ7,13
NP I PoOSabine Royalty Units8.5. 2:04:00P30,31118,8575,390,0031 397USDNYQ75,39
NP I PoOSan Juan Basin Units8.5. 2:04:00P3,945,254,190,0056 707USDNYQ4,19
NP I PoOSBM Offshore8.5. 11:44:0634,9234,9634,94-2,78155 306EURAEX35,94
NP I PoOSBO AG8.5. 11:42:4333,6533,7533,650,4511 994EURVIE33,50
NP I PoOSerica Energy8.5. 11:44:152,642,652,640,15300 478GBPLSE2,64
NP I PoOSchlumberger8.5. 11:38:49P53,0053,3053,430,81845USDNYQ53,00
NP I PoOSkotan8.5. 9:53:470,680,700,703,5660PLNWSE,67
NP I PoOSM Energy8.5. 11:08:06P27,0029,8828,96-0,48919USDNYQ29,10
NP I PoOSoco Intl8.5. 11:09:340,260,270,261,9116 820GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.5. 11:44:010,690,690,69-0,43101 614GBPLSE,69
NP I PoOSubsea 7 Depository Receipt7.5. 23:20:00P--33,27-5,8318 792USDPNK33,27
NP I PoOSubsea 7 SA- ------NOKOSL310,00
NP I PoOSuncor Energy- ------CADTOR87,05
NP I PoOSunda Ene Rg8.5. 11:29:130,020,020,023,67635 970GBPLSE,02
NP I PoOTarga Resources8.5. 2:04:00P197,85277,89252,440,001 636 938USDNYQ252,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech8.5. 2:04:00P9,3710,099,770,001 711 886USDNYQ9,77
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA8.5. 11:44:3575,4075,4175,400,17761 826EURPAR75,27
NP I PoOTransocean8.5. 11:26:26P6,166,216,190,329 452USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil8.5. 11:38:410,140,140,140,7313 655 839GBPLSE,14
NP I PoOValero Energy8.5. 11:20:40P229,00244,00236,16-0,08559USDNYQ236,35
NP I PoOVERBIO8.5. 11:40:4635,3435,4635,420,1724 451EURGER35,36
NP I PoOVOC Energy Units8.5. 2:04:00P3,003,293,150,0093 683USDNYQ3,15
NP I PoOW&T Offshore8.5. 11:42:42P3,733,813,80-0,528 418USDNYQ3,82
NP I PoOWilliams Cos8.5. 2:04:00P70,8076,5972,950,007 202 168USDNYQ72,95
NP I PoOWoodside Petrole Rg- ------AUDASX30,49
NP I PoOWorld Fuel Svc8.5. 2:04:00P26,4643,0426,900,00800 244USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP