Detail akcie Sasol Depository Receipt online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1242	1244	-0.24
KB	990.5	992	0.66
PKN	145.32	145.38	-2.22
Msft	393.7	393.73	0.86
Nokia	12.365	12.38	5.36
IBM	277.62	278.95	1.42
Mercedes-Benz Group AG	48.32	48.33	1.88
PFE	26.2	26.22	0.19

12/06/2026 14:19:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026

Sasol Depository Receipt (SSL, NY Consolidated)

Close at 11.6.2026	Change (%)	Change (USD)	Turnover (pcs)
13.42	-0.89	-0.12	1,635,581

Premarket12/06/2026 14:10:04

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (pcs)
12.98	12.98 13.08	-3.28	-0.44	15,456

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Sasol Depository Receipt - Energy

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -		-	-	-	-	-	CAD	TOR	9.98
B S I P O	Aker	- -		-	-	-	-	-	NOK	OSL	1,234.00
B S I P O	Aker Kvaerner	- -		-	-	-	-	-	NOK	OSL	13.28
B S I P O	Akita Drilling	- -		-	-	-	-	-	CAD	TOR	3.83
B S I P O	Alliance Rsc	12.6. 13:55:31	P	25.05	25.50	25.46	1.33	153	USD	NSQ	25.13
B S I P O	AltaGas	- -		-	-	-	-	-	CAD	TOR	55.71
B S I P O	Aminex	12.6. 13:42:21		0.03	0.03	0.03	-3.56	1,693,294	GBP	LSE	.03
B S I P O	ARC Resources	- -		-	-	-	-	-	CAD	TOR	31.82
B S I P O	Bogdanka	12.6. 14:10:43		21.15	21.25	21.20	-0.47	43,414	PLN	WSE	21.30
B S I P O	Borders and Sou	12.6. 14:10:45		0.12	0.13	0.13	10.04	3,005,973	GBP	LSE	.12
B S I P O	BP	12.6. 14:13:36		5.24	5.24	5.24	-3.92	9,397,222	GBP	LSE	5.45
B S I P O	BP Preferred Stock	12.6. 12:00:00		1.41	1.49	1.41	-5.37	180	GBP	LSE	1.45
B S I P O	BP Preferred Stock	12.6. 10:03:07		1.57	1.63	1.63	0.00	68	GBP	LSE	1.60
B S I P O	Cadogan Petrol	12.6. 13:22:16		0.04	0.04	0.04	0.00	18,221	GBP	LSE	.04
B S I P O	Cameco	- -		-	-	-	-	-	CAD	TOR	138.04
B S I P O	Capri Ener RG	12.6. 13:59:00		3.19	3.22	3.20	-2.44	41,190	GBP	LSE	3.28
B S I P O	Cdn Natural Rsc	- -		-	-	-	-	-	CAD	TOR	63.52
B S I P O	Cenovus Energy	- -		-	-	-	-	-	CAD	TOR	39.79
B S I P O	CMB.TECH NV	12.6. 14:11:45		12.94	12.96	12.94	-2.27	26,634	EUR	BRU	13.24
B S I P O	CNOOC	- -		-	-	-	-	-	HKD	HKG	26.54
B S I P O	Coal Energy	12.6. 14:12:08		2.05	2.06	2.06	1.28	23,030	PLN	WSE	2.04
B S I P O	ConocoPhillips	12.6. 14:13:31	P	114.01	115.35	114.39	-0.84	15,234	USD	NYQ	115.36
B S I P O	CVR Energy	12.6. 13:00:12	P	29.90	31.29	30.35	-0.13	231	USD	NYQ	30.39
B S I P O	Daldrup & Soehne	12.6. 13:58:38		21.10	21.40	21.40	5.42	72	EUR	GER	20.30
B S I P O	Delta Oil	3.3. 23:19:58	P	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Denison Mines Corp	- -		-	-	-	-	-	CAD	TOR	4.20
B S I P O	Det Norske	- -		-	-	-	-	-	NOK	OSL	354.70
B S I P O	Devon Energy	12.6. 14:10:24	P	44.04	44.10	44.05	-1.26	52,674	USD	NYQ	44.61
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	12.6. 14:12:32	P	16.57	16.80	16.60	-0.30	7,582	USD	NYQ	16.65
B S I P O	DN Oljeselskap	- -		-	-	-	-	-	NOK	OSL	19.34
B S I P O	Ecora Royalties Plc	12.6. 14:00:59		1.36	1.36	1.36	0.89	119,145	GBP	LSE	1.34
B S I P O	EGPI Firecreek	11.6. 23:20:00	P	-	-	0.00	0.00	5,000	USD	PNK	.00
B S I P O	Empyrean Energy	12.6. 13:59:34		0.00	0.00	0.00	-4.53	35,590,314	GBP	LSE	.00
B S I P O	Enbridge Inc	- -		-	-	-	-	-	CAD	TOR	78.88
B S I P O	Energy Transfer LP	12.6. 14:13:48	P	18.75	18.78	18.78	0.11	45,545	USD	NYQ	18.76
B S I P O	ENI	- -		-	-	-	-	-	EUR	MIL	23.51
B S I P O	Ensign Ergy Svcs	- -		-	-	-	-	-	CAD	TOR	3.99
B S I P O	Enterprise Prodt Units	12.6. 14:13:28	P	37.18	37.34	37.33	0.12	14,765	USD	NYQ	37.28
B S I P O	EnviTec Biogas	12.6. 10:39:06		20.20	20.40	20.20	0.50	478	EUR	GER	20.10
B S I P O	EOG Resources	12.6. 14:10:17	P	135.03	139.64	135.50	-0.75	1,820	USD	NYQ	136.53
B S I P O	EQT	12.6. 14:13:00	P	51.00	52.20	51.14	-0.12	25,172	USD	NYQ	51.20
B S I P O	Equinor ASA	- -		-	-	-	-	-	NOK	OSL	365.20
B S I P O	Europa Oil & Gas	12.6. 13:23:29		0.01	0.02	0.02	11.11	1,268,819	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	12.6. 13:36:25		11.50	11.60	11.50	-0.43	661	EUR	BRU	11.55
B S I P O	Exxon Mobil	12.6. 14:13:25	P	145.52	145.71	145.71	-0.61	1,242,538	USD	NYQ	146.60
B S I P O	Freehold Royalty	- -		-	-	-	-	-	CAD	TOR	17.27
B S I P O	Fugro Br Rg	12.6. 14:13:54		11.70	11.73	11.72	-0.93	174,731	EUR	AEX	11.83
B S I P O	Galp Energia	12.6. 14:12:59		18.91	18.92	18.91	-3.84	1,202,131	EUR	LIS	19.67
B S I P O	Gas Plus SpA	- -		-	-	-	-	-	EUR	MIL	6.09
B S I P O	Global Partners Units	12.6. 13:22:32	P	49.00	49.50	49.40	-0.48	40	USD	NYQ	49.64
B S I P O	Golar LNG	12.6. 13:54:27	P	48.59	53.93	51.00	0.89	2	USD	NSQ	50.55
B S I P O	Green Thumb Inds Rg	11.6. 23:20:00	P	-	-	8.23	-2.83	745,485	USD	PNK	8.23
B S I P O	Gulf Keystone Pt Rg	12.6. 14:13:29		1.72	1.73	1.72	-2.38	317,586	GBP	LSE	1.77
B S I P O	Halliburton	12.6. 14:12:15	P	39.45	39.79	39.59	-0.43	2,764	USD	NYQ	39.76
B S I P O	Harbour Ener Rg	12.6. 14:12:24		2.56	2.57	2.56	-4.04	1,526,161	GBP	LSE	2.67
B S I P O	Hargreaves Serv	12.6. 13:42:21		7.80	7.96	7.98	0.25	11,257	GBP	LSE	7.96
B S I P O	Helix Energy Sol	12.6. 14:11:08	P	9.64	9.99	9.92	1.57	336	USD	NYQ	9.77
B S I P O	Hell Petrol	12.6. 14:13:22		10.25	10.26	10.26	0.59	186,040	EUR	ATH	10.20
B S I P O	Helmerich	12.6. 02:04:00	P	36.95	39.00	39.19	0.00	846,438	USD	NYQ	39.19
B S I P O	Hunting	12.6. 14:07:33		4.79	4.80	4.80	0.72	91,479	GBP	LSE	4.77
B S I P O	Chariot Oil	12.6. 13:46:52		0.02	0.02	0.02	3.44	1,332,253	GBP	LSE	.02
B S I P O	Chevron	12.6. 14:13:51	P	184.12	184.40	184.31	-0.81	166,916	USD	NYQ	185.82
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -		-	-	-	-	-	HKD	HKG	4.11
B S I P O	Imperial Oil Ltd	- -		-	-	-	-	-	CAD	TOR	169.05
B S I P O	Inpex Hldg Unsp ADR	11.6. 23:20:00	P	-	-	22.30	2.06	90,418	USD	PNK	22.30
B S I P O	Iofina	12.6. 13:51:30		0.47	0.49	0.49	2.32	272,909	GBP	LSE	.47
B S I P O	Kinder Morgan	12.6. 14:11:25	P	31.29	31.59	31.34	-0.06	2,732	USD	NYQ	31.36
B S I P O	Laramide	- -		-	-	-	-	-	CAD	TOR	.59
B S I P O	LundinPetroleum	12.6. 14:13:12		8.56	8.60	8.58	-4.03	679,869	SEK	STO	8.94
B S I P O	Marathon	12.6. 14:13:24	P	256.95	258.95	258.87	-0.74	1,825	USD	NYQ	260.81
B S I P O	Maurel Prom	12.6. 14:13:45		8.79	8.81	8.79	-5.59	188,211	EUR	PAR	9.31
B S I P O	Mega Uranium	- -		-	-	-	-	-	CAD	TOR	.59
B S I P O	Mesa Royalty Tr	12.6. 02:04:00	P	3.60	3.72	3.62	0.00	38,370	USD	NYQ	3.62
B S I P O	MOL Magyar Olaj Depository Receipt	11.6. 23:20:00	P	-	-	6.37	0.00	40,326	USD	PNK	6.37
B S I P O	MOL-A Rg	10.6. 11:49:58		259.00	266.00	262.80	0.00	0	CZK	PSE-KOBOS	262.80
B S I P O	MPLX LP, Unit, New York Stock Exchange	12.6. 14:01:02	P	56.30	56.78	56.30	-0.34	654	USD	NYQ	56.49
B S I P O	Murphy Oil	12.6. 14:08:38	P	37.06	39.56	38.49	0.00	702	USD	NYQ	38.49
B S I P O	MV Oil Units	12.6. 14:10:35	P	1.54	1.66	1.58	0.00	20	USD	NYQ	1.58
B S I P O	Neste Oil	12.6. 13:18:34		27.32	27.34	27.34	-6.05	468,852	EUR	HEL	29.10
B S I P O	Neste Oil Depository Receipt	12.6. 14:09:00	P	-	-	15.85	-5.51	51,494	USD	PNK	16.77
B S I P O	Newpark Resource	12.6. 13:00:07	P	14.00	15.25	14.70	0.34	5	USD	NYQ	14.65
B S I P O	Norsk Hydro ASA	- -		-	-	-	-	-	NOK	OSL	110.70
B S I P O	Norsk Hydro ASA Depository Receipt	11.6. 23:20:00	P	-	-	11.91	3.84	122,409	USD	PNK	11.91
B S I P O	North Atlantic Energies	12.6. 14:13:29		50.00	50.55	50.00	-4.03	5,741	EUR	PAR	52.10
B S I P O	North Europe Oil	12.6. 02:04:00	P	7.59	8.00	7.71	0.00	25,081	USD	NYQ	7.71
B S I P O	Norwegian Energy	- -		-	-	-	-	-	NOK	OSL	576.00
B S I P O	Obsidian Energy Rg	- -		-	-	-	-	-	CAD	TOR	15.26
B S I P O	Occidental	12.6. 14:13:22	P	54.61	54.94	54.61	-1.55	173,415	USD	NYQ	55.47
B S I P O	Oceaneering Intl	12.6. 14:04:24	P	39.06	43.32	39.96	0.40	3,783	USD	NYQ	39.80
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43		8.25	-	8.05	0.00	1,250	USD	LIB	8.05
B S I P O	Oil States Intl	12.6. 14:10:15	P	8.00	8.61	8.61	1.18	14	USD	NYQ	8.51
B S I P O	OMV	12.6. 12:07:09		1,389.50	1,402.50	1,401.00	1.74	88	CZK	PSE-KOBOS	1,377.00
B S I P O	OMV Depository Receipt	11.6. 23:20:00	P	-	-	17.05	2.03	36,766	USD	PNK	17.05
B S I P O	ONICO	12.6. 11:00:00		15.30	16.30	16.00	3.23	2	PLN	WSE	15.50
B S I P O	Paladin Rsc	- -		-	-	-	-	-	AUD	ASX	9.38
B S I P O	Panoro	- -		-	-	-	-	-	NOK	OSL	35.55
B S I P O	Pantheon	12.6. 14:00:15		0.15	0.16	0.16	-3.72	2,115,424	GBP	LSE	.16
B S I P O	Paramount Rsc	- -		-	-	-	-	-	CAD	TOR	29.78
B S I P O	Patterson UTI	12.6. 14:10:03	P	11.30	11.40	11.38	-0.96	2,545	USD	NSQ	11.49
B S I P O	Permian Basin Units	12.6. 14:04:25	P	28.23	29.90	28.79	0.03	208	USD	NYQ	28.78
B S I P O	Petrel Resources	11.6. 17:03:50		0.01	0.01	0.01	-11.11	9,102	GBP	LSE	.01
B S I P O	Petro Matad	12.6. 13:45:39		0.01	0.01	0.01	-3.77	906,197	GBP	LSE	.01
B S I P O	PetroChina	- -		-	-	-	-	-	HKD	HKG	10.15
B S I P O	Petrom	5.1. 16:51:50		0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.05
B S I P O	Peyto	- -		-	-	-	-	-	CAD	TOR	25.28
B S I P O	Phillips 66	12.6. 14:12:59	P	174.88	180.00	177.00	-0.62	193,730	USD	NYQ	178.10
B S I P O	Pilgrim Petroleu	21.5. 23:20:00	P	-	-	0.00	0.00	770	USD	PNK	.00
B S I P O	PKN ORLEN	12.6. 09:00:14		825.10	830.10	841.00	1.33	28	CZK	PSE-KOBOS	830.00
B S I P O	Precision Dril Rg	- -		-	-	-	-	-	CAD	TOR	134.62
B S I P O	Questerre Energy	- -		-	-	-	-	-	CAD	TOR	.27
B S I P O	Range Resources	12.6. 02:04:00	P	37.46	38.95	38.00	0.00	2,944,434	USD	NYQ	38.00
B S I P O	Regal Petroleum	12.6. 12:19:54		0.11	0.13	0.12	0.00	37,608	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	12.6. 13:33:51		54.20	54.40	54.20	3.04	9,705	USD	LIB	52.60
B S I P O	Repsol YPF	- -		-	-	-	-	-	EUR	MCE	23.89
B S I P O	Repsol YPF Depository Receipt	12.6. 14:07:25	P	-	-	26.05	-4.79	74,774	USD	PNK	27.36
B S I P O	Rex Stores	12.6. 02:04:00	P	38.00	47.50	43.00	0.00	138,673	USD	NYQ	43.00
B S I P O	Rl Dutch Shell Rg	12.6. 14:13:09		853.00	899.00	856.00	-4.78	11	CZK	PSE-KOBOS	899.00
B S I P O	Rockhopper Expl	12.6. 14:11:05		0.74	0.74	0.74	-0.41	900,863	GBP	LSE	.74
B S I P O	Rompetrol Rafina	4.3. 11:26:29		0.04	0.04	0.04	0.00	66,080	RON	BUH	.09
B S I P O	Roxi Petroleum	12.6. 12:17:41		0.02	0.02	0.02	0.10	50,000	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03		-	-	558.00	0.00	0	CZK	PSE-KOBOS	558.00
B S I P O	RPC	12.6. 14:12:17	P	5.87	7.07	7.07	0.00	12	USD	NYQ	7.07
B S I P O	Sabine Royalty Units	12.6. 14:05:11	P	72.50	78.99	74.20	-1.19	405	USD	NYQ	75.09
B S I P O	San Juan Basin Units	12.6. 12:15:03	P	3.50	3.56	3.52	0.00	507	USD	NYQ	3.52
B S I P O	SBM Offshore	12.6. 14:12:59		33.40	33.44	33.42	-1.82	130,873	EUR	AEX	34.04
B S I P O	SBO AG	12.6. 14:04:55		34.65	34.80	34.65	0.29	19,937	EUR	VIE	34.55
B S I P O	Serica Energy	12.6. 14:13:10		2.62	2.63	2.63	-5.75	1,207,273	GBP	LSE	2.79
B S I P O	Schlumberger	12.6. 14:07:07	P	55.67	56.16	55.90	-0.18	6,614	USD	NYQ	56.00
B S I P O	Skotan	12.6. 11:08:13		0.59	0.62	0.59	-0.34	4,170	PLN	WSE	.60
B S I P O	SM Energy	12.6. 14:13:54	P	30.57	31.28	30.68	-1.92	67,568	USD	NYQ	31.28
B S I P O	Soco Intl	12.6. 13:59:49		0.28	0.29	0.28	-4.27	421,690	GBP	LSE	.30
B S I P O	Solstad Offshore	- -		-	-	-	-	-	NOK	OSL	64.50
B S I P O	Sparton Resource	- -		-	-	-	-	-	CAD	CVE	.02
B S I P O	Sterling Energy	12.6. 14:03:43		0.67	0.68	0.67	-4.71	354,358	GBP	LSE	.70
B S I P O	Subsea 7 Depository Receipt	11.6. 23:20:00	P	-	-	36.02	3.98	6,230	USD	PNK	36.02
B S I P O	Subsea 7 SA	- -		-	-	-	-	-	NOK	OSL	343.80
B S I P O	Suncor Energy	- -		-	-	-	-	-	CAD	TOR	86.34
B S I P O	Sunda Ene Rg	12.6. 13:18:09		0.01	0.02	0.02	7.88	1,182,444	GBP	LSE	.02
B S I P O	Targa Resources	12.6. 14:05:18	P	262.00	280.97	272.63	1.21	4	USD	NYQ	269.37
B S I P O	Tecnicas Reunidas SA Ord Shs	- -		-	-	-	-	-	EUR	MCE	30.66
B S I P O	Tetra Tech	12.6. 13:44:23	P	10.45	10.81	10.45	0.00	3,163	USD	NYQ	10.45
B S I P O	TGS Nopec Geo	- -		-	-	-	-	-	NOK	OSL	151.30
B S I P O	Total SA	12.6. 14:13:35		75.30	75.31	75.30	-3.46	1,715,313	EUR	PAR	78.00
B S I P O	Transocean	12.6. 14:11:36	P	5.98	5.99	5.98	-0.80	48,324	USD	NYQ	6.03
B S I P O	Trican Well Svc	- -		-	-	-	-	-	CAD	TOR	7.40
B S I P O	Tullow Oil	12.6. 13:59:04		0.15	0.15	0.15	-4.66	11,185,383	GBP	LSE	.15
B S I P O	Valero Energy	12.6. 14:13:54	P	252.50	255.35	254.00	-0.63	1,162	USD	NYQ	255.60
B S I P O	VERBIO	12.6. 14:12:13		31.52	31.60	31.52	-4.77	97,812	EUR	GER	33.10
B S I P O	VOC Energy Units	12.6. 13:32:53	P	2.83	3.04	2.95	1.55	11	USD	NYQ	2.91
B S I P O	W&T Offshore	12.6. 14:13:33	P	3.99	4.03	4.01	-2.43	40,661	USD	NYQ	4.11
B S I P O	Williams Cos	12.6. 14:05:30	P	70.68	71.49	71.05	-0.80	1,083	USD	NYQ	71.62
B S I P O	Woodside Petrole Rg	- -		-	-	-	-	-	AUD	ASX	31.04
B S I P O	World Fuel Svc	12.6. 02:04:00	P	26.52	33.80	31.44	0.00	877,887	USD	NYQ	31.44
B S I P O	Yanzhou Coal	- -		-	-	-	-	-	HKD	HKG	14.99

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX