Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,32
KB985,59860,31
PKN137137,041,32
Msft384384,32-1,24
Nokia10,19510,205-1,68
IBM296,4298,5-2,89
Mercedes-Benz Group AG44,73544,75-2,62
PFE24,1424,160,37
08.07.2026 14:02:25
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026
Sasol Depository Receipt (SSL, NY Consolidated)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,05 1,72 0,17 878 082
Premarket08.07.2026 13:55:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
10,43 10,36 10,45 3,78 0,38 30 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 13:50:26P23,5724,0123,910,25740USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 13:17:510,020,030,03-0,471 754 792GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 13:55:4720,5020,6020,501,4926 212PLNWSE20,20
NP I PoOBorders and Sou8.7. 13:19:110,130,130,13-0,76261 312GBPLSE,13
NP I PoOBP8.7. 13:57:504,874,874,872,6814 254 518GBPLSE4,75
NP I PoOBP Preferred Stock7.7. 14:54:041,541,611,612,2213 853GBPLSE1,58
NP I PoOBP Preferred Stock8.7. 13:42:041,371,441,442,702 550GBPLSE1,41
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 13:45:003,463,473,460,0080 981GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 13:44:0813,4413,4813,461,2023 413EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 13:56:062,082,122,12-3,7239 163PLNWSE2,20
NP I PoOConocoPhillips8.7. 13:58:01P110,30110,90110,391,8028 275USDNYQ108,44
NP I PoOCVR Energy8.7. 2:04:00P29,0029,7928,650,00827 149USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 12:53:4823,6023,7023,800,85378EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 13:57:33P43,1043,3443,251,9857 870USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 13:55:28P17,2817,5017,290,0010 211USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 13:55:221,261,271,27-1,73260 975GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 13:49:270,000,000,00-13,17132 718 995GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 13:57:46P19,9419,9919,980,8615 440USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 13:55:21P37,8137,9437,940,8011 455USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 13:17:4018,0518,3018,402,5136EURGER18,15
NP I PoOEOG Resources8.7. 13:50:24P136,57138,00134,540,002 112USDNYQ134,54
NP I PoOEQT8.7. 13:57:43P52,0152,8952,401,247 801USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 13:53:160,020,020,02-1,865 221 701GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 12:46:4511,1511,3011,30-2,16117EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34P137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 13:57:159,719,739,722,48205 708EURAEX9,49
NP I PoOGalp Energia8.7. 13:57:3319,5919,6119,613,461 477 186EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 13:52:42P42,5950,0549,101,301USDNYQ48,47
NP I PoOGolar LNG8.7. 13:13:19P51,0053,9151,101,202 604USDNSQ50,50
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--7,20-0,96569 422USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 13:48:321,721,731,732,74120 144GBPLSE1,68
NP I PoOHalliburton8.7. 13:57:17P34,2534,4534,371,7232 349USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 13:57:162,222,232,233,354 730 772GBPLSE2,16
NP I PoOHargreaves Serv8.7. 11:46:147,948,248,193,632 435GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 13:12:50P8,658,978,740,5834USDNYQ8,69
NP I PoOHell Petrol8.7. 13:56:5210,7510,8210,82-0,73184 793EURATH10,90
NP I PoOHelmerich8.7. 13:06:21P31,9032,5332,582,36207USDNYQ31,83
NP I PoOHunting8.7. 13:55:524,274,284,281,54253 167GBPLSE4,21
NP I PoOChariot Oil8.7. 12:54:100,020,020,02-2,503 209 121GBPLSE,02
NP I PoOChevron8.7. 13:57:36P176,70176,90176,851,63141 088USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--20,460,34229 612USDPNK20,46
NP I PoOIofina8.7. 13:45:110,530,540,54-4,29162 072GBPLSE,55
NP I PoOKinder Morgan8.7. 13:48:32P32,5732,8432,490,0012 444USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 13:56:047,367,407,381,10158 763SEKSTO7,30
NP I PoOMarathon8.7. 13:55:31P266,35274,00270,501,571 409USDNYQ266,33
NP I PoOMaurel Prom8.7. 13:55:448,048,078,065,71276 339EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 13:50:32P3,143,303,140,995USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--6,31-3,5255 397USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58261,80268,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 13:40:12P57,0058,0057,700,33508USDNYQ57,51
NP I PoOMurphy Oil8.7. 13:57:39P33,0533,5833,541,994 258USDNYQ32,88
NP I PoOMV Oil Units8.7. 13:39:57P0,890,890,904,652 536USDNYQ,86
NP I PoONeste Oil8.7. 13:02:3628,0028,0228,022,15516 413EURHEL27,43
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--15,850,0086 354USDPNK15,85
NP I PoONewpark Resource8.7. 12:10:50P13,3513,7213,65-0,51205USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00P--8,80-1,46538 318USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 13:43:5950,7051,4051,101,396 175EURPAR50,40
NP I PoONorth Europe Oil8.7. 13:01:09P7,208,207,200,708USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 13:57:39P52,9252,9852,972,50519 346USDNYQ51,68
NP I PoOOceaneering Intl8.7. 13:51:22P39,9643,9439,960,202 088USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 13:16:31P7,908,508,012,308 012USDNYQ7,83
NP I PoOOMV8.7. 9:20:061 414,001 427,001 406,002,3363CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--16,50-0,3681 716USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 13:57:550,140,140,14-1,881 639 215GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 13:58:01P9,319,399,392,629 193USDNSQ9,15
NP I PoOPermian Basin Units8.7. 13:18:23P26,0127,0026,572,1526USDNYQ26,01
NP I PoOPetrel Resources8.7. 9:30:580,010,010,010,00246GBPLSE,01
NP I PoOPetro Matad8.7. 13:34:530,010,010,01-2,201 593 307GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 13:57:11P181,00183,50181,241,343 733USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03768,70773,70777,002,7617CZKPSE-KOBOS756,10
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 13:46:07P37,9338,8438,050,52467USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 13:48:1753,8054,0053,80-1,4733 237USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--25,991,37206 161USDPNK25,99
NP I PoORex Stores8.7. 2:04:00P44,1350,9746,080,00137 456USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 9:00:07810,00850,00810,000,0011CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 13:43:370,730,740,73-0,68301 399GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 11:20:29P5,575,785,783,589USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 13:00:22P71,0075,8075,882,002USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 13:00:13P3,003,403,103,3340USDNYQ3,00
NP I PoOSBM Offshore8.7. 13:57:3332,4032,4432,423,05267 634EURAEX31,46
NP I PoOSBO AG8.7. 13:57:4530,2530,4030,401,6720 067EURVIE29,90
NP I PoOSerica Energy8.7. 13:49:462,232,242,243,271 095 605GBPLSE2,17
NP I PoOSchlumberger8.7. 13:57:41P46,9347,2246,951,1431 596USDNYQ46,42
NP I PoOSkotan8.7. 10:26:180,590,590,590,002PLNWSE,59
NP I PoOSM Energy8.7. 13:48:52P28,5029,0028,983,8013 655USDNYQ27,92
NP I PoOSoco Intl8.7. 13:34:190,250,250,251,04258 497GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 13:28:460,600,610,614,10515 627GBPLSE,59
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--35,343,0312 201USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 13:48:370,010,010,010,83134 148GBPLSE,01
NP I PoOTarga Resources8.7. 13:43:39P256,50279,79276,000,80432USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 13:55:38P9,059,259,17-0,9734 352USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 13:57:3368,7568,7668,751,432 155 976EURPAR67,78
NP I PoOTransocean8.7. 13:57:22P5,175,205,193,39200 300USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 13:57:490,130,140,136,899 456 297GBPLSE,12
NP I PoOValero Energy8.7. 13:57:31P266,76271,50271,001,8015 520USDNYQ266,22
NP I PoOVERBIO8.7. 13:44:2229,8629,9429,963,2453 709EURGER29,02
NP I PoOVOC Energy Units8.7. 13:52:57P2,903,002,980,626 611USDNYQ2,97
NP I PoOW&T Offshore8.7. 13:57:32P3,513,543,516,06159 220USDNYQ3,31
NP I PoOWilliams Cos8.7. 13:57:02P75,2477,4875,240,213 267USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 11:55:48P27,0635,9031,01-6,37203USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP