Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,22155,30,09
Msft0,03
Nokia8,1888,212-6,13
IBM3,65
Mercedes-Benz Group AG44,5644,571,03
PFE-1,88
25.07.2026 0:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 21:59:00
Sasol Depository Receipt (SSL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,83 -1,95 -0,24 5 782 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 23:52:16--24,50-0,24284 035USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 17:28:000,010,010,015,165 026 479GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 18:00:1521,5021,6021,35-3,3960 121PLNWSE21,35
NP I PoOBorders and Sou24.7. 17:35:110,120,120,120,82134 640GBPLSE,12
NP I PoOBP24.7. 17:35:115,485,495,48-1,3520 793 020GBPLSE5,56
NP I PoOBP Preferred Stock24.7. 14:51:431,571,591,601,2034GBPLSE1,58
NP I PoOBP Preferred Stock24.7. 14:23:371,411,431,420,14686GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 17:35:133,763,783,770,5354 857GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 17:35:2213,7614,0013,860,8772 821EURBRU13,86
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 18:00:162,022,042,04-0,203 720PLNWSE2,05
NP I PoOConocoPhillips25.7. 0:30:00--120,260,054 391 831USDNYQ120,20
NP I PoOCVR Energy25.7. 0:30:00--33,45-1,44724 523USDNYQ33,94
NP I PoODaldrup & Soehne24.7. 17:35:2624,4024,7024,401,242 351EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy25.7. 0:36:35--45,25-0,5510 919 281USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 0:30:00--18,450,221 680 059USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 17:35:041,351,351,351,66104 475GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 17:26:200,000,000,001,8018 371 890GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP25.7. 0:38:32--20,39-0,295 905 082USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units25.7. 0:30:00--38,73-0,181 713 700USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 17:29:1018,6019,0518,60-1,063 088EURGER19,05
NP I PoOEOG Resources25.7. 0:30:00--146,390,621 980 984USDNYQ145,49
NP I PoOEQT25.7. 0:34:43--53,00-0,676 682 718USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 17:32:000,020,020,020,601 237 797GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 17:35:2410,9011,7011,500,00418EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 17:35:039,559,849,710,26169 257EURAEX9,71
NP I PoOGalp Energia24.7. 17:39:2019,6220,4020,03-4,441 840 166EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units25.7. 0:30:00--48,380,1258 970USDNYQ48,32
NP I PoOGolar LNG24.7. 23:20:00--48,62-2,431 301 867USDNSQ49,83
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00--7,02-1,40308 052USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 17:35:011,771,771,77-1,45221 020GBPLSE1,79
NP I PoOHalliburton25.7. 0:35:20--33,351,9912 699 377USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 17:35:182,562,562,56-2,362 691 688GBPLSE2,56
NP I PoOHargreaves Serv24.7. 17:35:237,787,827,80-3,4727 958GBPLSE8,08
NP I PoOHelix Energy Sol25.7. 0:30:00--9,912,161 195 437USDNYQ9,70
NP I PoOHell Petrol24.7. 16:25:0112,4512,5412,45-0,72295 512EURATH12,54
NP I PoOHelmerich25.7. 0:30:00--35,340,77909 200USDNYQ35,07
NP I PoOHunting24.7. 17:35:194,764,774,770,21164 905GBPLSE4,76
NP I PoOChariot Oil24.7. 17:35:260,020,020,020,002 701 475GBPLSE,02
NP I PoOChevron25.7. 0:39:00--194,680,196 698 987USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00--22,750,5342 195USDPNK22,63
NP I PoOIofina24.7. 17:18:360,580,580,59-0,6833 415GBPLSE,58
NP I PoOKinder Morgan25.7. 0:30:00--32,860,279 358 865USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 18:00:007,627,667,591,611 001 695SEKSTO7,59
NP I PoOMarathon25.7. 0:30:23--309,24-0,972 000 554USDNYQ312,27
NP I PoOMaurel Prom24.7. 17:35:228,578,628,61-0,17206 568EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr25.7. 0:30:00--2,89-2,035 116USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00--7,193,8147 035USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26--292,600,0070CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 0:37:02--58,711,981 776 862USDNYQ57,51
NP I PoOMurphy Oil25.7. 0:30:00--38,95-1,141 060 093USDNYQ39,40
NP I PoOMV Oil Units25.7. 0:36:44--0,59-0,57701 764USDNYQ,60
NP I PoONeste Oil24.7. 17:00:0031,0731,1531,43-6,434 101 813EURHEL33,59
NP I PoONeste Oil Depository Receipt24.7. 23:20:00--17,65-6,9183 577USDPNK18,96
NP I PoONewpark Resource25.7. 0:30:00--14,35-0,97752 746USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00--9,05-1,7494 568USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 17:35:2666,7070,0067,75-4,519 379EURPAR70,95
NP I PoONorth Europe Oil25.7. 0:38:33--8,864,4765 696USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental25.7. 0:38:20--57,22-0,528 125 866USDNYQ57,60
NP I PoOOceaneering Intl25.7. 0:30:23--52,329,813 955 263USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.7. 0:30:00--8,67-0,12529 965USDNYQ8,68
NP I PoOOMV23.7. 13:43:49--1 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 23:20:00--18,25-1,4025 151USDPNK18,51
NP I PoOONICO24.7. 17:59:399,0011,1013,002,36305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 17:35:050,130,130,130,234 611 791GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 23:33:39--10,49-1,356 411 993USDNSQ10,34
NP I PoOPermian Basin Units25.7. 0:30:00--29,23-0,0758 171USDNYQ29,25
NP I PoOPetrel Resources24.7. 17:03:440,010,010,0110,001 705 526GBPLSE,01
NP I PoOPetro Matad24.7. 17:22:500,010,010,01-3,552 963 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6625.7. 0:38:25--205,20-0,101 664 672USDNYQ206,98
NP I PoOPKN ORLEN24.7. 15:29:59--865,000,00429CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources25.7. 0:30:00--38,970,263 602 358USDNYQ38,87
NP I PoORegal Petroleum24.7. 15:30:110,130,130,130,0011 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 17:35:1251,5058,8053,202,7058 288USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00--29,45-2,3579 988USDPNK30,16
NP I PoORex Stores25.7. 0:30:00--44,41-2,03126 743USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 11:14:51--931,000,004CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 17:35:240,730,730,73-2,011 050 237GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.7. 0:30:00--5,61-4,271 307 366USDNYQ5,86
NP I PoOSabine Royalty Units25.7. 0:30:00--73,80-0,5140 076USDNYQ74,18
NP I PoOSan Juan Basin Units25.7. 0:30:00--2,52-0,40144 039USDNYQ2,53
NP I PoOSBM Offshore24.7. 17:35:1033,5033,9833,56-1,12355 741EURAEX33,94
NP I PoOSBO AG24.7. 17:50:0031,3031,4531,40-0,6324 262EURVIE31,60
NP I PoOSerica Energy24.7. 17:35:292,572,572,57-0,081 545 234GBPLSE2,57
NP I PoOSchlumberger25.7. 0:38:41--52,2111,0128 893 420USDNYQ47,22
NP I PoOSkotan24.7. 18:00:160,530,550,53-6,07119 655PLNWSE,56
NP I PoOSM Energy25.7. 0:31:40--32,88-0,952 982 029USDNYQ33,51
NP I PoOSoco Intl24.7. 17:35:120,250,250,25-1,98247 213GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:090,650,650,65-3,00542 793GBPLSE,67
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00--34,38-0,073 786USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 17:26:300,010,010,013,604 249 616GBPLSE,01
NP I PoOTarga Resources25.7. 0:30:00--281,33-1,491 061 819USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech25.7. 0:30:00--8,31-2,581 451 644USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 17:35:1175,8075,9675,90-0,373 383 133EURPAR76,18
NP I PoOTransocean25.7. 0:35:46--5,380,5649 425 150USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 17:35:090,140,140,14-6,419 069 722GBPLSE,15
NP I PoOValero Energy25.7. 0:38:59--302,00-0,902 320 116USDNYQ305,26
NP I PoOVERBIO24.7. 17:35:1032,2032,3032,30-4,55199 634EURGER33,84
NP I PoOVOC Energy Units25.7. 0:30:00--3,38-0,29103 317USDNYQ3,39
NP I PoOW&T Offshore25.7. 0:30:00--3,66-4,944 125 842USDNYQ3,85
NP I PoOWilliams Cos25.7. 0:37:17--74,48-1,666 108 573USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc25.7. 0:30:00--38,145,164 378 872USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP