Detail akcie Sasol Depository Receipt online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 01:38:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 21:59:11

Sasol Depository Receipt (SSL, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
12.98	-3.32	-0.45	21,981,004

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Sasol Depository Receipt - Energy

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -	-	-	-	-	-	CAD	TOR	9.98
B S I P O	Aker	- -	-	-	-	-	-	NOK	OSL	1,234.00
B S I P O	Aker Kvaerner	- -	-	-	-	-	-	NOK	OSL	13.28
B S I P O	Akita Drilling	- -	-	-	-	-	-	CAD	TOR	3.83
B S I P O	Alliance Rsc	13.6. 01:35:53	-	-	24.80	-0.40	239,871	USD	NSQ	25.13
B S I P O	AltaGas	- -	-	-	-	-	-	CAD	TOR	55.71
B S I P O	Aminex	12.6. 17:35:14	0.03	0.03	0.03	-7.27	2,424,097	GBP	LSE	.03
B S I P O	ARC Resources	- -	-	-	-	-	-	CAD	TOR	31.82
B S I P O	Bogdanka	12.6. 18:00:24	21.15	21.25	21.30	0.00	51,179	PLN	WSE	21.30
B S I P O	Borders and Sou	12.6. 17:35:02	0.13	0.13	0.13	12.55	5,568,762	GBP	LSE	.13
B S I P O	BP	12.6. 17:35:04	5.34	5.35	5.35	-1.98	22,742,725	GBP	LSE	5.35
B S I P O	BP Preferred Stock	12.6. 17:20:18	1.59	1.61	1.63	0.00	4,487	GBP	LSE	1.60
B S I P O	BP Preferred Stock	12.6. 16:05:48	1.44	1.46	1.48	-0.68	956	GBP	LSE	1.45
B S I P O	Cadogan Petrol	12.6. 13:22:16	0.04	0.04	0.04	0.00	18,221	GBP	LSE	.04
B S I P O	Cameco	- -	-	-	-	-	-	CAD	TOR	138.04
B S I P O	Capri Ener RG	12.6. 17:35:11	3.23	3.25	3.24	-1.22	63,226	GBP	LSE	3.24
B S I P O	Cdn Natural Rsc	- -	-	-	-	-	-	CAD	TOR	63.52
B S I P O	Cenovus Energy	- -	-	-	-	-	-	CAD	TOR	39.79
B S I P O	CMB.TECH NV	12.6. 17:35:20	13.14	13.40	13.32	0.60	107,415	EUR	BRU	13.32
B S I P O	CNOOC	- -	-	-	-	-	-	HKD	HKG	26.54
B S I P O	Coal Energy	12.6. 18:00:24	2.06	2.12	2.13	4.51	54,209	PLN	WSE	2.13
B S I P O	ConocoPhillips	13.6. 01:33:24	-	-	116.98	1.40	6,613,310	USD	NYQ	115.36
B S I P O	CVR Energy	13.6. 00:30:00	-	-	30.67	0.92	1,001,484	USD	NYQ	30.39
B S I P O	Daldrup & Soehne	12.6. 17:35:32	20.30	-	20.20	-0.49	1,454	EUR	GER	20.20
B S I P O	Delta Oil	3.3. 23:19:58	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Denison Mines Corp	- -	-	-	-	-	-	CAD	TOR	4.20
B S I P O	Det Norske	- -	-	-	-	-	-	NOK	OSL	354.70
B S I P O	Devon Energy	13.6. 01:36:07	-	-	45.22	1.57	14,815,790	USD	NYQ	44.61
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	13.6. 01:34:43	-	-	17.54	5.53	2,334,418	USD	NYQ	16.65
B S I P O	DN Oljeselskap	- -	-	-	-	-	-	NOK	OSL	19.34
B S I P O	Ecora Royalties Plc	12.6. 17:35:12	1.36	1.36	1.36	1.19	373,436	GBP	LSE	1.34
B S I P O	EGPI Firecreek	11.6. 23:20:00	-	-	0.00	0.00	5,000	USD	PNK	.00
B S I P O	Empyrean Energy	12.6. 17:35:14	0.00	0.00	0.00	-4.18	45,437,304	GBP	LSE	.00
B S I P O	Enbridge Inc	- -	-	-	-	-	-	CAD	TOR	78.88
B S I P O	Energy Transfer LP	13.6. 01:38:35	-	-	19.04	1.65	8,278,643	USD	NYQ	18.76
B S I P O	ENI	- -	-	-	-	-	-	EUR	MIL	23.51
B S I P O	Ensign Ergy Svcs	- -	-	-	-	-	-	CAD	TOR	3.99
B S I P O	Enterprise Prodt Units	13.6. 01:38:18	-	-	37.22	-0.08	2,485,794	USD	NYQ	37.28
B S I P O	EnviTec Biogas	12.6. 17:35:31	-	20.20	20.30	1.00	1,914	EUR	GER	20.30
B S I P O	EOG Resources	13.6. 01:18:51	-	-	136.65	0.09	3,652,893	USD	NYQ	136.53
B S I P O	EQT	13.6. 01:28:45	-	-	52.20	1.45	5,227,842	USD	NYQ	51.20
B S I P O	Equinor ASA	- -	-	-	-	-	-	NOK	OSL	365.20
B S I P O	Europa Oil & Gas	12.6. 17:29:05	0.01	0.01	0.01	3.69	2,665,906	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	12.6. 16:31:45	11.30	11.80	11.50	-0.43	1,898	EUR	BRU	11.50
B S I P O	Exxon Mobil	13.6. 01:38:16	-	-	146.98	0.28	17,712,183	USD	NYQ	146.60
B S I P O	Freehold Royalty	- -	-	-	-	-	-	CAD	TOR	17.27
B S I P O	Fugro Br Rg	12.6. 17:39:53	11.70	11.93	11.93	0.85	354,713	EUR	AEX	11.93
B S I P O	Galp Energia	12.6. 17:35:24	19.00	19.20	19.12	-2.77	2,476,746	EUR	LIS	19.12
B S I P O	Gas Plus SpA	- -	-	-	-	-	-	EUR	MIL	6.09
B S I P O	Global Partners Units	13.6. 00:30:00	-	-	47.13	-5.06	221,224	USD	NYQ	49.64
B S I P O	Golar LNG	12.6. 23:20:00	-	-	51.17	1.23	1,295,117	USD	NSQ	50.55
B S I P O	Green Thumb Inds Rg	12.6. 23:29:04	-	-	7.95	-3.40	472,682	USD	PNK	8.23
B S I P O	Gulf Keystone Pt Rg	12.6. 17:35:21	1.74	1.75	1.74	-1.25	579,897	GBP	LSE	1.74
B S I P O	Halliburton	13.6. 01:27:31	-	-	39.36	-0.40	10,683,372	USD	NYQ	39.76
B S I P O	Harbour Ener Rg	12.6. 17:35:18	2.58	2.58	2.58	-3.30	3,311,381	GBP	LSE	2.58
B S I P O	Hargreaves Serv	12.6. 17:35:25	7.94	7.98	7.96	0.00	21,240	GBP	LSE	7.96
B S I P O	Helix Energy Sol	13.6. 00:30:00	-	-	9.74	-0.31	1,231,300	USD	NYQ	9.77
B S I P O	Hell Petrol	12.6. 16:25:03	10.12	10.14	10.12	-0.78	249,973	EUR	ATH	10.20
B S I P O	Helmerich	13.6. 00:30:00	-	-	39.25	0.15	691,331	USD	NYQ	39.19
B S I P O	Hunting	12.6. 17:35:05	4.89	4.90	4.90	2.73	248,103	GBP	LSE	4.90
B S I P O	Chariot Oil	12.6. 17:35:15	0.02	0.02	0.02	0.93	2,055,329	GBP	LSE	.02
B S I P O	Chevron	13.6. 01:35:42	-	-	186.85	0.75	8,701,767	USD	NYQ	185.82
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -	-	-	-	-	-	HKD	HKG	4.11
B S I P O	Imperial Oil Ltd	- -	-	-	-	-	-	CAD	TOR	169.05
B S I P O	Inpex Hldg Unsp ADR	12.6. 23:20:00	-	-	22.27	-0.16	62,799	USD	PNK	22.30
B S I P O	Iofina	12.6. 17:29:54	0.47	0.48	0.48	1.27	578,766	GBP	LSE	.48
B S I P O	Kinder Morgan	13.6. 01:38:53	-	-	31.94	1.85	8,396,890	USD	NYQ	31.36
B S I P O	Laramide	- -	-	-	-	-	-	CAD	TOR	.59
B S I P O	LundinPetroleum	12.6. 18:00:00	8.71	8.75	8.70	-2.68	1,031,945	SEK	STO	8.70
B S I P O	Marathon	13.6. 01:36:26	-	-	263.28	1.06	1,699,993	USD	NYQ	260.81
B S I P O	Maurel Prom	12.6. 17:35:11	8.90	9.02	9.01	-3.22	263,859	EUR	PAR	9.31
B S I P O	Mega Uranium	- -	-	-	-	-	-	CAD	TOR	.59
B S I P O	Mesa Royalty Tr	13.6. 00:30:00	-	-	3.66	1.10	6,595	USD	NYQ	3.62
B S I P O	MOL Magyar Olaj Depository Receipt	12.6. 23:20:00	-	-	6.46	1.48	19,329	USD	PNK	6.37
B S I P O	MOL-A Rg	10.6. 11:49:58	-	-	262.80	0.00	0	CZK	PSE-KOBOS	262.80
B S I P O	MPLX LP, Unit, New York Stock Exchange	13.6. 01:28:52	-	-	56.87	0.67	1,769,549	USD	NYQ	56.49
B S I P O	Murphy Oil	13.6. 01:38:59	-	-	38.84	0.91	1,364,823	USD	NYQ	38.49
B S I P O	MV Oil Units	13.6. 01:18:04	-	-	1.56	-3.80	68,655	USD	NYQ	1.58
B S I P O	Neste Oil	12.6. 17:00:00	27.71	27.75	27.71	-4.78	1,170,542	EUR	HEL	27.71
B S I P O	Neste Oil Depository Receipt	12.6. 23:20:00	-	-	16.04	-4.38	41,960	USD	PNK	16.77
B S I P O	Newpark Resource	13.6. 00:30:00	-	-	14.98	2.25	758,760	USD	NYQ	14.65
B S I P O	Norsk Hydro ASA	- -	-	-	-	-	-	NOK	OSL	110.70
B S I P O	Norsk Hydro ASA Depository Receipt	12.6. 23:20:00	-	-	11.60	-2.62	51,093	USD	PNK	11.91
B S I P O	North Atlantic Energies	12.6. 17:35:19	49.90	52.90	50.45	-3.17	7,993	EUR	PAR	50.45
B S I P O	North Europe Oil	13.6. 00:30:00	-	-	7.67	-0.52	13,437	USD	NYQ	7.71
B S I P O	Norwegian Energy	- -	-	-	-	-	-	NOK	OSL	576.00
B S I P O	Obsidian Energy Rg	- -	-	-	-	-	-	CAD	TOR	15.26
B S I P O	Occidental	13.6. 01:36:02	-	-	56.40	1.93	10,455,384	USD	NYQ	55.47
B S I P O	Oceaneering Intl	13.6. 01:30:50	-	-	38.96	-1.03	844,051	USD	NYQ	39.80
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43	8.25	-	8.05	0.00	1,250	USD	LIB	8.05
B S I P O	Oil States Intl	13.6. 00:37:51	-	-	8.34	-0.12	577,447	USD	NYQ	8.51
B S I P O	OMV	12.6. 12:07:09	-	-	1,401.00	0.00	88	CZK	PSE-KOBOS	1,401.00
B S I P O	OMV Depository Receipt	12.6. 23:20:00	-	-	16.85	-1.17	21,903	USD	PNK	17.05
B S I P O	ONICO	12.6. 17:59:48	12.80	16.30	13.00	-16.13	442	PLN	WSE	13.00
B S I P O	Paladin Rsc	- -	-	-	-	-	-	AUD	ASX	9.38
B S I P O	Panoro	- -	-	-	-	-	-	NOK	OSL	35.55
B S I P O	Pantheon	12.6. 17:35:03	0.16	0.16	0.16	-1.92	4,478,691	GBP	LSE	.16
B S I P O	Paramount Rsc	- -	-	-	-	-	-	CAD	TOR	29.78
B S I P O	Patterson UTI	13.6. 01:09:37	-	-	11.48	0.00	7,277,679	USD	NSQ	11.49
B S I P O	Permian Basin Units	13.6. 00:30:00	-	-	28.45	-1.15	97,406	USD	NYQ	28.78
B S I P O	Petrel Resources	11.6. 17:03:50	0.01	0.01	0.01	0.00	9,102	GBP	LSE	.01
B S I P O	Petro Matad	12.6. 17:15:34	0.01	0.01	0.01	-2.18	1,500,149	GBP	LSE	.01
B S I P O	PetroChina	- -	-	-	-	-	-	HKD	HKG	10.15
B S I P O	Petrom	5.1. 16:51:50	0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.05
B S I P O	Peyto	- -	-	-	-	-	-	CAD	TOR	25.28
B S I P O	Phillips 66	13.6. 00:30:00	-	-	179.45	0.76	2,706,707	USD	NYQ	178.10
B S I P O	Pilgrim Petroleu	21.5. 23:20:00	-	-	0.00	0.00	770	USD	PNK	.00
B S I P O	PKN ORLEN	12.6. 15:39:30	-	-	827.50	0.00	1,021	CZK	PSE-KOBOS	827.50
B S I P O	Precision Dril Rg	- -	-	-	-	-	-	CAD	TOR	134.62
B S I P O	Questerre Energy	- -	-	-	-	-	-	CAD	TOR	.27
B S I P O	Range Resources	13.6. 01:34:48	-	-	38.13	1.55	1,813,469	USD	NYQ	38.00
B S I P O	Regal Petroleum	12.6. 14:34:34	0.12	0.12	0.13	12.07	37,719	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	12.6. 17:35:29	48.50	60.00	54.90	4.37	42,103	USD	LIB	54.90
B S I P O	Repsol YPF	- -	-	-	-	-	-	EUR	MCE	23.89
B S I P O	Repsol YPF Depository Receipt	12.6. 23:20:00	-	-	26.39	-3.55	80,553	USD	PNK	27.36
B S I P O	Rex Stores	13.6. 00:30:00	-	-	43.94	2.19	136,354	USD	NYQ	43.00
B S I P O	Rl Dutch Shell Rg	12.6. 14:13:09	-	-	856.00	0.00	36	CZK	PSE-KOBOS	856.00
B S I P O	Rockhopper Expl	12.6. 17:35:00	0.76	0.76	0.76	2.44	2,036,584	GBP	LSE	.76
B S I P O	Rompetrol Rafina	4.3. 11:26:29	0.04	0.04	0.04	0.00	66,080	RON	BUH	.09
B S I P O	Roxi Petroleum	12.6. 16:26:11	0.02	0.02	0.02	4.38	124,533	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03	-	-	558.00	0.00	486	CZK	PSE-KOBOS	558.00
B S I P O	RPC	13.6. 00:30:00	-	-	7.19	1.70	1,282,810	USD	NYQ	7.07
B S I P O	Sabine Royalty Units	13.6. 00:30:00	-	-	74.79	-0.40	27,742	USD	NYQ	75.09
B S I P O	San Juan Basin Units	13.6. 00:30:00	-	-	3.32	-5.68	549,829	USD	NYQ	3.52
B S I P O	SBM Offshore	12.6. 17:35:23	33.12	34.00	33.80	-0.71	448,871	EUR	AEX	34.04
B S I P O	SBO AG	12.6. 17:50:00	34.80	34.95	34.85	0.87	38,590	EUR	VIE	34.85
B S I P O	Serica Energy	12.6. 17:35:27	2.66	2.66	2.66	-4.66	2,188,084	GBP	LSE	2.79
B S I P O	Schlumberger	13.6. 01:17:23	-	-	56.25	0.32	11,979,874	USD	NYQ	56.00
B S I P O	Skotan	12.6. 18:00:25	0.59	0.62	0.59	-1.01	5,462	PLN	WSE	.59
B S I P O	SM Energy	13.6. 01:23:54	-	-	31.78	-0.42	4,396,168	USD	NYQ	31.28
B S I P O	Soco Intl	12.6. 17:35:29	0.28	0.29	0.29	-3.39	510,416	GBP	LSE	.29
B S I P O	Solstad Offshore	- -	-	-	-	-	-	NOK	OSL	64.50
B S I P O	Sparton Resource	- -	-	-	-	-	-	CAD	CVE	.02
B S I P O	Sterling Energy	12.6. 17:35:25	0.67	0.67	0.67	-4.00	571,325	GBP	LSE	.67
B S I P O	Subsea 7 Depository Receipt	12.6. 23:20:00	-	-	36.18	0.44	10,789	USD	PNK	36.02
B S I P O	Subsea 7 SA	- -	-	-	-	-	-	NOK	OSL	343.80
B S I P O	Suncor Energy	- -	-	-	-	-	-	CAD	TOR	86.34
B S I P O	Sunda Ene Rg	12.6. 17:24:30	0.02	0.02	0.02	14.11	2,052,924	GBP	LSE	.02
B S I P O	Targa Resources	13.6. 00:30:00	-	-	272.60	1.20	1,173,853	USD	NYQ	269.37
B S I P O	Tecnicas Reunidas SA Ord Shs	- -	-	-	-	-	-	EUR	MCE	30.66
B S I P O	Tetra Tech	13.6. 00:30:00	-	-	10.40	-0.48	1,032,121	USD	NYQ	10.45
B S I P O	TGS Nopec Geo	- -	-	-	-	-	-	NOK	OSL	151.30
B S I P O	Total SA	12.6. 17:39:37	75.98	76.50	76.38	-2.08	5,078,966	EUR	PAR	78.00
B S I P O	Transocean	13.6. 01:35:43	-	-	6.05	0.17	17,979,275	USD	NYQ	6.03
B S I P O	Trican Well Svc	- -	-	-	-	-	-	CAD	TOR	7.40
B S I P O	Tullow Oil	12.6. 17:35:21	0.16	0.16	0.16	0.52	19,911,304	GBP	LSE	.16
B S I P O	Valero Energy	13.6. 01:34:31	-	-	258.56	1.20	2,203,211	USD	NYQ	255.60
B S I P O	VERBIO	12.6. 17:35:19	-	31.76	31.76	-4.05	163,879	EUR	GER	31.76
B S I P O	VOC Energy Units	13.6. 00:30:00	-	-	2.90	-0.17	33,952	USD	NYQ	2.91
B S I P O	W&T Offshore	13.6. 01:26:32	-	-	4.05	-1.22	4,686,382	USD	NYQ	4.11
B S I P O	Williams Cos	13.6. 01:16:19	-	-	72.87	0.64	5,518,475	USD	NYQ	71.62
B S I P O	Woodside Petrole Rg	- -	-	-	-	-	-	AUD	ASX	31.04
B S I P O	World Fuel Svc	13.6. 00:30:00	-	-	31.72	0.89	551,383	USD	NYQ	31.44
B S I P O	Yanzhou Coal	- -	-	-	-	-	-	HKD	HKG	14.99

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX