Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN134,68134,821,29
Msft0,54
Nokia10,39510,43-5,84
IBM2,21
Mercedes-Benz Group AG45,90545,911,24
PFE1,48
08.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Sasol Depository Receipt (SSL, NY Consolidated)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,05 1,72 0,17 7 314 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 2:00:00--23,850,29239 290USDNSQ23,78
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex7.7. 17:26:480,030,030,03-1,781 510 580GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka7.7. 18:01:2920,2020,3520,20-0,9830 844PLNWSE20,20
NP I PoOBorders and Sou7.7. 17:35:040,130,150,13-3,731 727 369GBPLSE,13
NP I PoOBP7.7. 17:35:224,644,854,751,4422 737 735GBPLSE4,75
NP I PoOBP Preferred Stock7.7. 12:18:351,401,421,40-2,6314 375GBPLSE1,41
NP I PoOBP Preferred Stock7.7. 14:54:041,571,591,610,0013 853GBPLSE1,58
NP I PoOCadogan Petrol7.7. 13:04:110,040,040,040,0025 500GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG7.7. 17:35:023,453,473,460,00133 682GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV7.7. 17:36:3613,2013,4413,30-1,48109 915EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy7.7. 18:01:292,162,202,2011,16204 999PLNWSE2,20
NP I PoOConocoPhillips8.7. 2:04:00--108,444,696 754 726USDNYQ108,44
NP I PoOCVR Energy8.7. 2:04:00--28,65-0,80827 149USDNYQ28,65
NP I PoODaldrup & Soehne7.7. 17:35:3323,6024,1023,602,61890EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 2:04:00--42,415,0816 695 583USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00--17,290,824 192 873USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc7.7. 17:35:151,291,301,29-1,82909 495GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy7.7. 17:20:130,000,000,007,76718 033 321GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 2:04:00--19,812,919 266 700USDNYQ19,81
NP I PoOENI- ------EURMIL20,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 2:04:00--37,643,212 888 754USDNYQ37,64
NP I PoOEnviTec Biogas7.7. 17:29:0617,7018,1017,95-4,27106EURGER18,15
NP I PoOEOG Resources8.7. 2:04:00--134,543,982 673 215USDNYQ134,54
NP I PoOEQT8.7. 2:04:00--51,760,106 510 748USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas7.7. 17:22:590,020,020,027,783 407 754GBPLSE,02
NP I PoOExmar NV Ord Shs7.7. 16:57:0311,0011,5511,555,481 265EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg7.7. 17:35:109,359,609,490,64323 856EURAEX9,49
NP I PoOGalp Energia7.7. 17:35:1318,8019,0518,950,581 088 189EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units8.7. 2:04:00--48,472,87127 128USDNYQ48,47
NP I PoOGolar LNG8.7. 2:00:00--50,501,89961 394USDNSQ49,56
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00--7,20-0,96569 422USDPNK7,20
NP I PoOGulf Keystone Pt Rg7.7. 17:35:231,651,681,68-0,59280 835GBPLSE1,68
NP I PoOHalliburton8.7. 2:04:00--33,792,399 726 722USDNYQ33,79
NP I PoOHarbour Ener Rg7.7. 17:35:182,002,452,161,224 365 107GBPLSE2,16
NP I PoOHargreaves Serv7.7. 17:35:257,887,927,90-1,9911 640GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 2:04:00--8,692,121 037 214USDNYQ8,69
NP I PoOHell Petrol7.7. 16:25:0110,8910,9010,90-0,91305 900EURATH10,90
NP I PoOHelmerich8.7. 2:04:00--31,834,261 747 675USDNYQ31,83
NP I PoOHunting7.7. 17:35:184,214,224,21-1,52194 500GBPLSE4,21
NP I PoOChariot Oil7.7. 17:35:130,020,020,020,006 742 139GBPLSE,02
NP I PoOChevron8.7. 2:04:00--174,013,529 748 873USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00--20,460,34229 612USDPNK20,46
NP I PoOIofina7.7. 17:27:300,550,550,565,661 006 040GBPLSE,55
NP I PoOKinder Morgan8.7. 2:04:00--32,492,526 858 557USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.7. 18:00:007,267,307,30-1,22331 362SEKSTO7,30
NP I PoOMarathon8.7. 2:04:00--266,33-0,991 838 818USDNYQ266,33
NP I PoOMaurel Prom7.7. 17:35:177,607,647,62-0,78130 360EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 2:04:00--3,11-0,965 004USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--6,31-3,5255 397USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00--57,510,951 518 014USDNYQ57,51
NP I PoOMurphy Oil8.7. 2:04:00--32,883,661 225 300USDNYQ32,88
NP I PoOMV Oil Units8.7. 2:04:00--0,868,00795 712USDNYQ,86
NP I PoONeste Oil7.7. 17:00:0027,4727,5027,43-1,611 095 508EURHEL27,43
NP I PoONeste Oil Depository Receipt7.7. 23:20:00--15,850,0086 354USDPNK15,85
NP I PoONewpark Resource8.7. 2:04:00--13,72-2,971 181 904USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00--8,80-1,46538 318USDPNK8,80
NP I PoONorth Atlantic Energies7.7. 17:35:2250,2050,6550,403,584 900EURPAR50,40
NP I PoONorth Europe Oil8.7. 2:04:00--7,154,6919 555USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 2:04:00--51,685,8811 662 005USDNYQ51,68
NP I PoOOceaneering Intl8.7. 2:04:00--39,882,571 054 309USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 2:04:00--7,831,82761 543USDNYQ7,83
NP I PoOOMV3.7. 14:13:14--1 374,000,000CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt7.7. 23:20:00--16,50-0,3681 716USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon7.7. 17:40:330,140,140,140,352 997 368GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 2:00:00--9,156,8911 204 466USDNSQ9,15
NP I PoOPermian Basin Units8.7. 2:04:00--26,013,9686 893USDNYQ26,01
NP I PoOPetrel Resources7.7. 16:23:550,010,010,010,2514 258GBPLSE,01
NP I PoOPetro Matad7.7. 17:21:330,010,010,010,372 963 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 2:04:00--178,840,852 516 789USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN7.7. 12:58:16--756,100,0026CZKPSE-KOBOS756,10
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 2:04:00--37,851,472 288 335USDNYQ37,85
NP I PoORegal Petroleum7.7. 13:21:020,130,130,13-3,087 404GBPLSE,13
NP I PoOReliance Indu Depository Receipt7.7. 17:35:2750,5059,0054,60-1,6241 414USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00--25,991,37206 161USDPNK25,99
NP I PoORex Stores8.7. 2:04:00--46,081,27137 456USDNYQ46,08
NP I PoORl Dutch Shell Rg7.7. 16:15:08--810,000,0059CZKPSE-KOBOS810,00
NP I PoORockhopper Expl7.7. 17:35:160,740,740,74-1,471 394 699GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00--5,581,451 123 342USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 2:04:00--74,392,1049 900USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 2:04:00--3,001,01148 555USDNYQ3,00
NP I PoOSBM Offshore7.7. 17:35:2431,2031,7031,460,58428 979EURAEX31,28
NP I PoOSBO AG7.7. 17:50:0029,8529,9529,900,0041 414EURVIE29,90
NP I PoOSerica Energy7.7. 17:35:182,062,592,170,371 032 825GBPLSE2,17
NP I PoOSchlumberger8.7. 2:04:00--46,421,5310 376 058USDNYQ46,42
NP I PoOSkotan7.7. 18:01:300,590,590,59-0,671 411PLNWSE,59
NP I PoOSM Energy8.7. 2:04:00--27,925,965 414 535USDNYQ27,92
NP I PoOSoco Intl7.7. 17:35:240,250,300,251,6383 788GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:35:000,540,590,59-0,68921 825GBPLSE,59
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00--35,343,0312 201USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg7.7. 16:39:000,010,010,01-2,24608 052GBPLSE,01
NP I PoOTarga Resources8.7. 2:04:00--273,813,901 170 406USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 2:04:00--9,26-1,491 473 722USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA7.7. 17:37:2067,7068,0067,780,942 899 362EURPAR67,78
NP I PoOTransocean8.7. 2:04:00--5,021,8334 136 139USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil7.7. 17:35:130,120,130,123,486 165 844GBPLSE,12
NP I PoOValero Energy8.7. 2:04:00--266,22-1,522 249 506USDNYQ266,22
NP I PoOVERBIO7.7. 17:35:0729,0629,1829,02-5,3556 832EURGER29,02
NP I PoOVOC Energy Units8.7. 2:04:00--2,971,8968 677USDNYQ2,97
NP I PoOW&T Offshore8.7. 2:04:00--3,317,124 378 889USDNYQ3,31
NP I PoOWilliams Cos8.7. 2:04:00--75,083,106 918 654USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX28,10
NP I PoOWorld Fuel Svc8.7. 2:04:00--33,12-0,15810 679USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP