Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft410,43410,5-1,49
Nokia-1,72
IBM282,79282,97-0,71
Mercedes-Benz Group AG0,56
PFE25,9425,95-0,36
08.06.2026 17:33:40
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 17:33:40
Sasol Depository Receipt (SSL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,46 -0,11 -0,02 10 597 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL1 276,00
NP I PoOAker Kvaerner- ------NOKOSL13,76
NP I PoOAkita Drilling- ------CADTOR4,05
NP I PoOAlliance Rsc8.6. 17:31:4325,8225,9425,901,0970 858USDNSQ25,62
NP I PoOAltaGas- ------CADTOR55,76
NP I PoOAminex8.6. 17:20:180,030,030,03-0,193 169 831GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,69
NP I PoOBogdanka8.6. 17:04:1321,7521,9521,800,0054 798PLNWSE21,80
NP I PoOBorders and Sou8.6. 15:03:510,120,110,120,00682 677GBPLSE,12
NP I PoOBP8.6. 17:29:596,175,195,460,0518 326 358GBPLSE5,46
NP I PoOBP Preferred Stock8.6. 16:48:021,431,491,490,6815 537GBPLSE1,45
NP I PoOBP Preferred Stock8.6. 10:35:401,561,631,630,001 071GBPLSE1,60
NP I PoOCadogan Petrol8.6. 15:09:270,040,050,04-19,6055 541GBPLSE,04
NP I PoOCameco- ------CADTOR144,09
NP I PoOCapri Ener RG8.6. 17:29:513,633,133,304,10157 268GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR63,76
NP I PoOCenovus Energy- ------CADTOR39,41
NP I PoOCMB.TECH NV8.6. 17:28:38--12,56-2,18107 578EURBRU12,84
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy8.6. 17:00:152,002,032,00-13,04183 068PLNWSE2,30
NP I PoOConocoPhillips8.6. 17:33:40118,88118,92118,881,511 536 817USDNYQ117,14
NP I PoOCVR Energy8.6. 17:30:2733,1233,2033,160,03119 757USDNYQ33,15
NP I PoODaldrup & Soehne8.6. 16:32:18--22,203,26409EURGER21,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL348,50
NP I PoODevon Energy8.6. 17:33:3445,1145,1245,121,902 773 583USDNYQ44,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.6. 17:33:0616,4516,4616,45-1,20534 649USDNYQ16,65
NP I PoODN Oljeselskap- ------NOKOSL19,13
NP I PoOEcora Royalties Plc8.6. 17:29:441,441,221,35-1,31316 861GBPLSE1,37
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy8.6. 16:26:290,000,000,00-5,9731 191 634GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,54
NP I PoOEnergy Transfer LP8.6. 17:33:5419,3719,3819,37-0,103 931 316USDNYQ19,39
NP I PoOENI- ------EURMIL23,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,98
NP I PoOEnterprise Prodt Units8.6. 17:33:2737,7337,7537,74-0,19440 725USDNYQ37,81
NP I PoOEnviTec Biogas8.6. 16:06:4319,8020,1019,800,51520EURGER19,70
NP I PoOEOG Resources8.6. 17:33:34140,69140,82140,692,11818 351USDNYQ137,78
NP I PoOEQT8.6. 17:33:2553,5653,5853,57-0,331 761 631USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL354,00
NP I PoOEuropa Oil & Gas8.6. 17:20:140,010,010,01-3,545 263 087GBPLSE,01
NP I PoOExmar NV Ord Shs8.6. 16:26:5111,5011,6011,650,433 191EURBRU11,60
NP I PoOExxon Mobil8.6. 17:33:37151,49151,53151,521,063 935 259USDNYQ149,92
NP I PoOFreehold Royalty- ------CADTOR17,20
NP I PoOFugro Br Rg8.6. 17:29:00--11,861,54248 228EURAEX11,68
NP I PoOGalp Energia8.6. 17:29:20--19,420,801 363 074EURLIS19,26
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units8.6. 17:30:0149,2450,0049,530,8515 771USDNYQ49,11
NP I PoOGolar LNG8.6. 17:33:2850,3050,3550,30-0,73258 914USDNSQ50,67
NP I PoOGreen Thumb Inds Rg8.6. 17:33:29--8,503,66403 665USDPNK8,20
NP I PoOGulf Keystone Pt Rg8.6. 17:26:462,001,641,81-0,11509 128GBPLSE1,82
NP I PoOHalliburton8.6. 17:33:2940,1440,1640,152,482 046 058USDNYQ39,18
NP I PoOHarbour Ener Rg8.6. 17:29:592,892,432,67-0,821 895 404GBPLSE2,69
NP I PoOHargreaves Serv8.6. 17:29:518,227,567,84-1,2620 053GBPLSE7,94
NP I PoOHelix Energy Sol8.6. 17:32:299,689,699,704,92142 433USDNYQ9,24
NP I PoOHell Petrol8.6. 16:25:0010,1810,2610,18-1,17119 591EURATH10,30
NP I PoOHelmerich8.6. 17:33:3839,2439,2939,274,82214 620USDNYQ37,46
NP I PoOHunting8.6. 17:29:555,234,324,811,69145 022GBPLSE4,73
NP I PoOChariot Oil8.6. 17:10:160,020,020,024,626 903 574GBPLSE,02
NP I PoOChevron8.6. 17:33:40189,43189,49189,451,141 829 079USDNYQ187,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR169,62
NP I PoOInpex Hldg Unsp ADR8.6. 17:25:03--22,790,9741 032USDPNK22,57
NP I PoOIofina8.6. 16:23:340,440,460,462,8352 711GBPLSE,45
NP I PoOKinder Morgan8.6. 17:33:3331,5731,5831,58-0,321 595 249USDNYQ31,68
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum8.6. 17:29:439,549,579,572,35941 066SEKSTO9,35
NP I PoOMarathon8.6. 17:33:26263,31263,72263,520,57603 726USDNYQ262,01
NP I PoOMaurel Prom8.6. 17:29:18--9,270,32147 076EURPAR9,24
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr8.6. 16:36:183,833,843,830,021 692USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt8.6. 17:33:40--6,352,703 717USDPNK6,18
NP I PoOMOL-A Rg5.6. 13:22:04268,00272,20268,000,000CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.6. 17:31:4756,3556,3956,38-0,19195 816USDNYQ56,48
NP I PoOMurphy Oil8.6. 17:33:3339,7839,8139,792,90652 021USDNYQ38,67
NP I PoOMV Oil Units8.6. 17:27:001,631,651,641,8635 906USDNYQ1,61
NP I PoONeste Oil8.6. 16:29:4729,0629,0929,101,64937 403EURHEL28,63
NP I PoONeste Oil Depository Receipt8.6. 17:26:13--16,871,629 374USDPNK16,60
NP I PoONewpark Resource8.6. 17:33:5614,6714,6914,692,87139 201USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL116,05
NP I PoONorsk Hydro ASA Depository Receipt8.6. 17:33:42--12,13-0,2545 008USDPNK12,16
NP I PoONorth Atlantic Energies8.6. 17:29:57--53,30-0,933 828EURPAR53,80
NP I PoONorth Europe Oil8.6. 17:27:057,547,687,60-5,59149 354USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL565,00
NP I PoOObsidian Energy Rg- ------CADTOR15,44
NP I PoOOccidental8.6. 17:33:3557,4557,4657,460,923 193 362USDNYQ56,93
NP I PoOOceaneering Intl8.6. 17:33:2439,1539,2039,175,44147 070USDNYQ37,15
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.6. 17:32:398,348,368,362,8991 011USDNYQ8,12
NP I PoOOMV8.6. 9:00:14--1 501,50-1,157CZKPSE-KOBOS1 501,50
NP I PoOOMV Depository Receipt8.6. 17:25:06--18,38-1,766 948USDPNK18,71
NP I PoOONICO8.6. 15:22:2515,6016,0016,00-2,446PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.6. 17:25:570,170,150,16-2,265 354 249GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,07
NP I PoOPatterson UTI8.6. 17:33:2911,8911,9011,903,341 675 593USDNSQ11,51
NP I PoOPermian Basin Units8.6. 17:32:0328,6829,1028,891,4817 220USDNYQ28,47
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-20,00545 619GBPLSE,01
NP I PoOPetro Matad8.6. 16:03:570,010,010,010,002 829 668GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,22
NP I PoOPhillips 668.6. 17:33:41182,32182,65182,49-0,32408 969USDNYQ183,08
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.6. 11:08:45--825,101,5527CZKPSE-KOBOS825,10
NP I PoOPrecision Dril Rg- ------CADTOR129,84
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources8.6. 17:33:3139,2539,2639,250,38652 035USDNYQ39,10
NP I PoORegal Petroleum8.6. 10:00:020,110,130,120,0011 047GBPLSE,12
NP I PoOReliance Indu Depository Receipt8.6. 17:27:2455,7050,5053,10-0,7539 099USDLIB53,50
NP I PoORepsol YPF- ------EURMCE23,08
NP I PoORepsol YPF Depository Receipt8.6. 17:28:37--26,680,6629 827USDPNK26,50
NP I PoORex Stores8.6. 17:32:1944,3444,6844,47-1,0063 732USDNYQ44,92
NP I PoORl Dutch Shell Rg8.6. 9:00:13--928,001,535CZKPSE-KOBOS928,00
NP I PoORockhopper Expl8.6. 17:29:590,800,690,753,32805 146GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.6. 12:58:070,020,020,02-0,11213 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.6. 17:33:257,137,147,144,77438 042USDNYQ6,81
NP I PoOSabine Royalty Units8.6. 17:33:0278,7079,0278,861,419 652USDNYQ77,76
NP I PoOSan Juan Basin Units8.6. 17:29:323,823,843,833,7932 043USDNYQ3,69
NP I PoOSBM Offshore8.6. 17:29:52--33,64-0,59237 206EURAEX33,84
NP I PoOSBO AG8.6. 17:26:06--35,25-0,4260 580EURVIE35,40
NP I PoOSerica Energy8.6. 17:29:502,822,422,693,792 253 489GBPLSE2,59
NP I PoOSchlumberger8.6. 17:33:3856,5756,5856,583,123 419 558USDNYQ54,87
NP I PoOSkotan8.6. 16:10:250,600,620,60-4,448 020PLNWSE,63
NP I PoOSM Energy8.6. 17:33:3332,6332,6532,641,33597 758USDNYQ32,21
NP I PoOSoco Intl8.6. 17:23:490,290,280,290,33281 186GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL65,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.6. 17:29:550,770,690,73-0,68637 944GBPLSE,74
NP I PoOSubsea 7 Depository Receipt8.6. 17:26:15--35,171,882 778USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL328,60
NP I PoOSuncor Energy- ------CADTOR86,85
NP I PoOSunda Ene Rg8.6. 17:19:410,010,020,02-0,251 278 426GBPLSE,02
NP I PoOTarga Resources8.6. 17:32:38265,10265,69265,390,49159 301USDNYQ264,09
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech8.6. 17:33:049,809,819,815,60409 483USDNYQ9,29
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA8.6. 17:29:59--77,31-0,082 117 410EURPAR77,37
NP I PoOTransocean8.6. 17:33:506,146,156,153,286 719 387USDNYQ5,95
NP I PoOTrican Well Svc- ------CADTOR7,49
NP I PoOTullow Oil8.6. 17:29:580,170,140,150,7811 202 166GBPLSE,15
NP I PoOValero Energy8.6. 17:33:29255,63255,98255,810,00537 591USDNYQ255,82
NP I PoOVERBIO8.6. 17:29:57--37,60-0,2165 851EURGER37,68
NP I PoOVOC Energy Units8.6. 17:33:082,862,882,880,5216 597USDNYQ2,86
NP I PoOW&T Offshore8.6. 17:33:553,903,913,915,541 311 800USDNYQ3,70
NP I PoOWilliams Cos8.6. 17:33:2871,9371,9671,95-0,02755 495USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc8.6. 17:31:5129,9029,9329,940,37192 459USDNYQ29,83
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP