Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,2128,31,21
Msft1,80
Nokia11,99512,02-2,63
IBM5,04
Mercedes-Benz Group AG45,3545,36-0,64
PFE-1,44
24.06.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Sasol Depository Receipt (SSL, NY Consolidated)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,11 -1,59 -0,18 19 304 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,15
NP I PoOAker- ------NOKOSL1 174,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR3,51
NP I PoOAlliance Rsc24.6. 2:00:00--24,550,57282 006USDNSQ24,55
NP I PoOAltaGas- ------CADTOR53,85
NP I PoOAminex23.6. 17:22:180,030,030,031,921 175 624GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,40
NP I PoOBogdanka23.6. 18:00:4220,8521,0020,80-1,4244 156PLNWSE20,80
NP I PoOBorders and Sou23.6. 17:35:040,130,140,130,001 231 334GBPLSE,13
NP I PoOBP23.6. 17:35:144,855,054,99-0,3114 739 389GBPLSE4,99
NP I PoOBP Preferred Stock19.6. 13:27:361,441,461,440,0015 072GBPLSE1,45
NP I PoOBP Preferred Stock23.6. 12:00:261,601,621,62-1,222 796GBPLSE1,61
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,040,00300GBPLSE,04
NP I PoOCameco- ------CADTOR154,68
NP I PoOCapri Ener RG23.6. 17:35:072,892,912,90-2,3666 696GBPLSE2,90
NP I PoOCdn Natural Rsc- ------CADTOR58,21
NP I PoOCenovus Energy- ------CADTOR36,58
NP I PoOCMB.TECH NV23.6. 17:35:2713,8414,0013,865,00180 391EURBRU13,86
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy23.6. 18:00:432,022,052,05-1,8219 774PLNWSE2,05
NP I PoOConocoPhillips24.6. 2:04:00--109,970,257 226 224USDNYQ109,97
NP I PoOCVR Energy24.6. 2:04:00--27,20-2,512 135 210USDNYQ27,20
NP I PoODaldrup & Soehne23.6. 17:35:3821,9022,2022,601,801 864EURGER22,60
NP I PoODenison Mines Corp- ------CADTOR4,65
NP I PoODet Norske- ------NOKOSL315,60
NP I PoODevon Energy24.6. 2:04:00--43,390,7910 131 130USDNYQ43,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 2:04:00--19,960,962 848 084USDNYQ19,96
NP I PoODN Oljeselskap- ------NOKOSL17,29
NP I PoOEcora Royalties Plc23.6. 17:35:161,381,381,38-4,17314 924GBPLSE1,38
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 17:15:530,000,000,00-1,1915 926 359GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,23
NP I PoOEnergy Transfer LP24.6. 2:04:00--19,221,759 270 044USDNYQ19,22
NP I PoOENI- ------EURMIL21,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units24.6. 2:04:00--37,131,952 752 546USDNYQ37,13
NP I PoOEnviTec Biogas23.6. 17:35:3519,0019,3519,101,601 849EURGER19,10
NP I PoOEOG Resources24.6. 2:04:00--134,901,564 738 333USDNYQ134,90
NP I PoOEQT24.6. 2:04:00--51,66-0,359 762 804USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL318,80
NP I PoOEuropa Oil & Gas23.6. 16:47:410,010,020,025,335 332 743GBPLSE,02
NP I PoOExmar NV Ord Shs23.6. 15:27:5611,0011,1511,000,00646EURBRU11,00
NP I PoOExxon Mobil24.6. 2:04:00--139,730,9113 699 425USDNYQ139,73
NP I PoOFreehold Royalty- ------CADTOR16,45
NP I PoOFugro Br Rg23.6. 17:35:1310,5010,8410,52-2,95207 481EURAEX10,52
NP I PoOGalp Energia23.6. 17:35:1418,4518,7918,700,481 289 210EURLIS18,70
NP I PoOGas Plus SpA- ------EURMIL5,59
NP I PoOGlobal Partners Units24.6. 2:04:00--46,086,94215 615USDNYQ46,08
NP I PoOGolar LNG24.6. 2:00:00--51,210,91763 591USDNSQ51,21
NP I PoOGreen Thumb Inds Rg23.6. 23:20:00--7,20-1,64511 461USDPNK7,20
NP I PoOGulf Keystone Pt Rg23.6. 17:35:141,751,901,76-1,23302 617GBPLSE1,76
NP I PoOHalliburton24.6. 2:04:00--35,11-0,1713 682 027USDNYQ35,11
NP I PoOHarbour Ener Rg23.6. 17:35:092,002,452,37-1,583 203 284GBPLSE2,37
NP I PoOHargreaves Serv23.6. 17:35:288,128,168,142,5216 162GBPLSE8,14
NP I PoOHelix Energy Sol24.6. 2:04:00--8,83-0,232 434 110USDNYQ8,83
NP I PoOHell Petrol23.6. 16:25:0310,6010,7010,60-3,37352 433EURATH10,60
NP I PoOHelmerich24.6. 2:04:00--35,590,39886 568USDNYQ35,59
NP I PoOHunting23.6. 17:35:294,774,784,780,74143 983GBPLSE4,78
NP I PoOChariot Oil23.6. 14:29:370,020,020,02-3,161 229 005GBPLSE,02
NP I PoOChevron24.6. 2:04:00--175,980,536 555 263USDNYQ175,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR163,04
NP I PoOInpex Hldg Unsp ADR23.6. 23:20:00--21,300,14137 559USDPNK21,30
NP I PoOIofina23.6. 17:29:110,530,530,54-4,00494 611GBPLSE,53
NP I PoOKinder Morgan24.6. 2:04:00--32,540,9011 621 328USDNYQ32,54
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum23.6. 18:00:007,567,607,600,26400 239SEKSTO7,60
NP I PoOMarathon24.6. 2:04:00--248,520,501 501 616USDNYQ248,52
NP I PoOMaurel Prom23.6. 17:35:108,118,138,13-0,67165 479EURPAR8,13
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr24.6. 2:04:00--3,252,524 760USDNYQ3,25
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 23:20:00--6,11-2,4024 889USDPNK6,11
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 2:04:00--57,681,371 074 543USDNYQ57,68
NP I PoOMurphy Oil24.6. 2:04:00--36,024,654 118 518USDNYQ36,02
NP I PoOMV Oil Units24.6. 2:04:00--1,504,1777 052USDNYQ1,50
NP I PoONeste Oil23.6. 17:00:0026,8626,8927,091,20790 744EURHEL27,09
NP I PoONeste Oil Depository Receipt23.6. 23:20:00--15,340,5785 622USDPNK15,34
NP I PoONewpark Resource24.6. 2:04:00--15,430,721 367 070USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL93,96
NP I PoONorsk Hydro ASA Depository Receipt23.6. 23:20:00--9,56-5,39296 801USDPNK9,56
NP I PoONorth Atlantic Energies23.6. 17:35:1846,0247,9846,22-0,775 204EURPAR46,22
NP I PoONorth Europe Oil24.6. 2:04:00--7,384,9830 043USDNYQ7,38
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR12,82
NP I PoOOccidental24.6. 2:04:00--52,230,449 887 729USDNYQ52,23
NP I PoOOceaneering Intl24.6. 2:04:00--36,280,25693 425USDNYQ36,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.6. 2:04:00--7,900,00484 038USDNYQ7,90
NP I PoOOMV19.6. 12:07:58--1 349,000,000CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt23.6. 23:20:00--16,160,1251 674USDPNK16,16
NP I PoOONICO23.6. 18:00:0713,0013,3013,3015,654PLNWSE13,30
NP I PoOPaladin Rsc- ------AUDASX9,83
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon23.6. 17:35:040,140,180,14-0,143 248 497GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,25
NP I PoOPatterson UTI24.6. 2:00:00--10,07-1,274 646 859USDNSQ10,07
NP I PoOPermian Basin Units24.6. 2:04:00--25,561,1976 422USDNYQ25,56
NP I PoOPetrel Resources23.6. 14:19:090,010,010,01-2,6723 880GBPLSE,01
NP I PoOPetro Matad23.6. 17:16:330,010,010,01-3,121 248 197GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6624.6. 2:04:00--170,341,153 320 204USDNYQ170,34
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN23.6. 15:48:36--724,100,00555CZKPSE-KOBOS724,10
NP I PoOPrecision Dril Rg- ------CADTOR118,65
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources24.6. 2:04:00--36,72-0,163 527 515USDNYQ36,72
NP I PoORegal Petroleum23.6. 17:00:200,110,120,120,0020 513GBPLSE,12
NP I PoOReliance Indu Depository Receipt23.6. 17:35:2748,5060,0055,20-1,2559 686USDLIB55,20
NP I PoORepsol YPF- ------EURMCE21,81
NP I PoORepsol YPF Depository Receipt23.6. 23:20:00--24,900,08137 434USDPNK24,90
NP I PoORex Stores24.6. 2:04:00--43,27-1,59161 262USDNYQ43,27
NP I PoORl Dutch Shell Rg23.6. 11:54:00--850,000,001CZKPSE-KOBOS850,00
NP I PoORockhopper Expl23.6. 17:35:260,710,710,711,291 326 386GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.6. 16:56:330,020,020,02-10,34600 814GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.6. 2:04:00--6,46-0,152 635 026USDNYQ6,46
NP I PoOSabine Royalty Units24.6. 2:04:00--73,021,0929 141USDNYQ73,02
NP I PoOSan Juan Basin Units24.6. 2:04:00--2,94-2,65288 256USDNYQ2,94
NP I PoOSBM Offshore23.6. 17:35:0732,3033,1032,820,37340 279EURAEX32,82
NP I PoOSBO AG23.6. 17:50:0030,7530,9030,65-1,9242 292EURVIE30,65
NP I PoOSerica Energy23.6. 17:35:152,332,592,42-2,42976 439GBPLSE2,42
NP I PoOSchlumberger24.6. 2:04:00--47,79-0,3328 651 108USDNYQ47,79
NP I PoOSkotan23.6. 18:00:430,580,590,59-4,8410 065PLNWSE,59
NP I PoOSM Energy24.6. 2:04:00--27,41-0,542 998 763USDNYQ27,41
NP I PoOSoco Intl23.6. 17:35:000,250,300,25-0,78177 992GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL58,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 17:35:020,590,640,640,79434 529GBPLSE,64
NP I PoOSubsea 7 Depository Receipt23.6. 23:20:00--35,080,264 654USDPNK35,08
NP I PoOSubsea 7 SA- ------NOKOSL342,80
NP I PoOSuncor Energy- ------CADTOR80,28
NP I PoOSunda Ene Rg23.6. 17:35:080,010,010,01-8,501 452 946GBPLSE,01
NP I PoOTarga Resources24.6. 2:04:00--268,721,591 068 311USDNYQ268,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,02
NP I PoOTetra Tech24.6. 2:04:00--10,13-2,031 042 339USDNYQ10,13
NP I PoOTGS Nopec Geo- ------NOKOSL139,30
NP I PoOTotal SA23.6. 17:39:1370,7071,0070,81-0,164 444 325EURPAR70,81
NP I PoOTransocean24.6. 2:04:00--5,29-2,2223 147 694USDNYQ5,29
NP I PoOTrican Well Svc- ------CADTOR7,01
NP I PoOTullow Oil23.6. 17:35:260,120,160,12-4,1915 021 397GBPLSE,12
NP I PoOValero Energy24.6. 2:04:00--243,68-0,043 267 584USDNYQ243,68
NP I PoOVERBIO23.6. 17:35:2930,4030,5230,58-2,18152 679EURGER30,58
NP I PoOVOC Energy Units24.6. 2:04:00--2,710,3717 184USDNYQ2,71
NP I PoOW&T Offshore24.6. 2:04:00--3,330,603 052 554USDNYQ3,33
NP I PoOWilliams Cos24.6. 2:04:00--75,791,127 972 814USDNYQ75,79
NP I PoOWoodside Petrole Rg- ------AUDASX28,77
NP I PoOWorld Fuel Svc24.6. 2:04:00--31,940,821 133 355USDNYQ31,94
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP