Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,86156,04-1,10
Msft-1,37
Nokia8,8428,8641,96
IBM-4,38
Mercedes-Benz Group AG45,4845,495-2,57
PFE-0,33
17.09.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026
Sasol Depository Receipt (SSL, NY Consolidated)
Závěr k 16.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
14,29 -5,43 -0,82 28 354 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,13
NP I PoOAker- ------NOKOSL1 580,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAlliance Rsc17.9. 2:00:00--25,85-1,11231 254USDNSQ25,85
NP I PoOAltaGas- ------CADTOR52,61
NP I PoOAminex16.9. 17:17:320,020,020,02-1,06574 256GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,50
NP I PoOBogdanka16.9. 18:01:3625,5525,6525,801,1856 658PLNWSE25,80
NP I PoOBorders and Sou16.9. 17:35:140,100,110,101,611 587 252GBPLSE,10
NP I PoOBP16.9. 17:35:295,525,785,67-2,3326 669 896GBPLSE5,67
NP I PoOBP Preferred Stock16.9. 17:35:151,571,591,583,955 289GBPLSE1,58
NP I PoOBP Preferred Stock16.9. 13:31:331,381,401,400,00739GBPLSE1,39
NP I PoOCadogan Petrol16.9. 10:37:430,040,040,040,004 291GBPLSE,04
NP I PoOCameco- ------CADTOR127,20
NP I PoOCapri Ener RG16.9. 17:35:163,823,853,840,0060 051GBPLSE3,84
NP I PoOCdn Natural Rsc- ------CADTOR70,08
NP I PoOCenovus Energy- ------CADTOR45,53
NP I PoOCMB.TECH NV16.9. 17:36:0017,0017,3017,261,6598 251EURBRU17,26
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy16.9. 18:01:371,901,931,932,8867 502PLNWSE1,93
NP I PoOConocoPhillips17.9. 2:04:00--132,54-6,159 049 841USDNYQ132,54
NP I PoOCVR Energy17.9. 2:04:00--53,051,691 327 218USDNYQ53,05
NP I PoODaldrup & Soehne16.9. 17:35:2323,1023,8023,101,765 289EURGER23,10
NP I PoODenison Mines Corp- ------CADTOR3,93
NP I PoODet Norske- ------NOKOSL374,10
NP I PoODevon Energy17.9. 2:04:00--48,44-5,6314 992 963USDNYQ48,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 2:04:00--23,044,075 318 928USDNYQ23,04
NP I PoODN Oljeselskap- ------NOKOSL19,75
NP I PoOEcora Royalties Plc16.9. 17:35:261,621,621,620,25505 108GBPLSE1,62
NP I PoOEGPI Firecreek11.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.9. 17:29:440,000,000,00-32,80663 409 347GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,70
NP I PoOEnergy Transfer LP17.9. 2:04:00--21,11-1,036 791 941USDNYQ21,11
NP I PoOENI- ------EURMIL24,24
NP I PoOEnsign Ergy Svcs- ------CADTOR3,92
NP I PoOEnterprise Prodt Units17.9. 2:04:00--38,09-1,862 416 762USDNYQ38,09
NP I PoOEnviTec Biogas16.9. 17:35:3815,8016,0016,051,902 070EURGER16,05
NP I PoOEOG Resources17.9. 2:04:00--144,93-5,734 386 548USDNYQ144,93
NP I PoOEQT17.9. 2:04:00--50,41-5,109 729 398USDNYQ50,41
NP I PoOEquinor ASA- ------NOKOSL421,20
NP I PoOEuropa Oil & Gas16.9. 17:35:140,020,020,02-11,321 330 643GBPLSE,02
NP I PoOExmar NV Ord Shs16.9. 16:16:0111,6512,0011,900,85806EURBRU11,90
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg16.9. 17:35:168,088,188,11-1,22292 948EURAEX8,11
NP I PoOGalp Energia16.9. 17:35:0821,7221,9221,88-0,411 549 214EURLIS21,88
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units17.9. 2:04:00--50,76-0,2253 931USDNYQ50,76
NP I PoOGolar LNG17.9. 2:00:00--50,36-0,061 543 777USDNSQ50,39
NP I PoOGreen Thumb Inds Rg16.9. 23:21:20--7,39-0,14349 901USDPNK7,39
NP I PoOGulf Keystone Pt Rg16.9. 17:35:211,702,201,95-0,20842 455GBPLSE1,95
NP I PoOHalliburton17.9. 2:04:00--34,51-3,2513 789 671USDNYQ34,51
NP I PoOHarbour Ener Rg16.9. 17:35:032,732,732,73-2,574 781 089GBPLSE2,73
NP I PoOHargreaves Serv16.9. 17:35:298,588,628,600,47139 885GBPLSE8,60
NP I PoOHarworth Group16.9. 17:35:071,751,751,75-0,90521 278GBPLSE1,75
NP I PoOHell Petrol16.9. 16:35:0418,1918,2018,201,11692 352EURATH18,20
NP I PoOHelmerich17.9. 2:04:00--41,66-4,121 259 514USDNYQ41,66
NP I PoOHornbeck Offshore Services Inc17.9. 2:04:00--8,62-2,602 336 569USDNYQ8,62
NP I PoOHunting16.9. 17:35:113,994,243,990,50265 818GBPLSE3,99
NP I PoOChariot Oil16.9. 17:35:270,030,030,033,1312 856 461GBPLSE,03
NP I PoOChevron17.9. 2:04:00--211,54-2,868 049 865USDNYQ211,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR182,56
NP I PoOInpex Hldg Unsp ADR16.9. 23:20:00--25,64-0,4962 860USDPNK25,64
NP I PoOIofina16.9. 17:35:100,500,500,50-4,21343 655GBPLSE,50
NP I PoOKinder Morgan17.9. 2:04:00--30,73-0,1313 094 218USDNYQ30,73
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum16.9. 18:00:007,767,807,752,511 929 251SEKSTO7,75
NP I PoOMarathon17.9. 2:04:00--413,920,752 869 853USDNYQ413,92
NP I PoOMaurel Prom16.9. 17:35:288,328,498,33-2,00192 225EURPAR8,33
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr17.9. 2:04:00--2,45-0,817 271USDNYQ2,45
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 23:20:00--8,800,6148 829USDPNK8,80
NP I PoOMOL-A Rg16.9. 15:55:04--355,400,00608CZKPSE-KOBOS355,40
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 2:04:00--57,93-0,841 763 009USDNYQ57,93
NP I PoOMurphy Oil17.9. 2:04:00--38,19-5,472 132 685USDNYQ38,19
NP I PoONeste Oil16.9. 17:00:0033,6233,6433,430,061 480 535EURHEL33,43
NP I PoONeste Oil Depository Receipt16.9. 23:20:00--19,00-1,2732 250USDPNK19,00
NP I PoONewpark Resource17.9. 2:04:00--12,91-0,54578 140USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt16.9. 23:20:00--9,03-0,93132 965USDPNK9,03
NP I PoONorth Atlantic Energies16.9. 17:35:24106,20110,00106,60-3,0911 132EURPAR106,60
NP I PoONorth Europe Oil17.9. 2:04:00--9,07-1,0916 567USDNYQ9,07
NP I PoONorwegian Energy- ------NOKOSL599,00
NP I PoOObsidian Energy Rg- ------CADTOR17,04
NP I PoOOccidental17.9. 2:04:00--59,36-6,5511 548 320USDNYQ59,36
NP I PoOOceaneering Intl17.9. 2:04:00--46,61-2,24895 587USDNYQ46,61
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.9. 2:04:00--8,44-1,86450 029USDNYQ8,44
NP I PoOOMV16.9. 13:02:32--1 768,000,007CZKPSE-KOBOS1 768,00
NP I PoOOMV Depository Receipt16.9. 23:20:00--20,69-1,3613 215USDPNK20,69
NP I PoOONICO16.9. 18:01:0111,0011,5011,500,003PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,50
NP I PoOPantheon16.9. 17:35:250,090,130,101,084 437 125GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR32,74
NP I PoOPatterson UTI17.9. 2:00:00--12,03-5,358 978 753USDNSQ12,03
NP I PoOPermian Basin Units17.9. 2:04:00--34,85-3,49177 439USDNYQ34,85
NP I PoOPetrel Resources15.9. 10:20:580,010,010,010,009 851GBPLSE,01
NP I PoOPetro Matad16.9. 17:16:450,010,010,01-2,55338 904GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,18
NP I PoOPeyto- ------CADTOR24,05
NP I PoOPhillips 6617.9. 2:04:00--264,63-0,112 671 653USDNYQ264,63
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN16.9. 14:48:20--876,900,0093CZKPSE-KOBOS876,90
NP I PoOPrecision Dril Rg- ------CADTOR120,45
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.9. 2:04:00--38,85-7,283 337 224USDNYQ38,85
NP I PoORegal Petroleum16.9. 17:17:180,110,120,11-2,6175 174GBPLSE,12
NP I PoOReliance Indu Depository Receipt16.9. 17:35:2550,5071,5052,100,7739 119USDLIB52,10
NP I PoORepsol YPF- ------EURMCE29,19
NP I PoORepsol YPF Depository Receipt16.9. 23:20:00--33,51-1,6162 210USDPNK33,51
NP I PoORex Stores17.9. 2:04:00--42,34-0,05173 294USDNYQ42,34
NP I PoORl Dutch Shell Rg16.9. 9:53:05--956,000,0013CZKPSE-KOBOS956,00
NP I PoORockhopper Expl16.9. 17:35:030,700,830,70-1,402 804 129GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.9. 2:04:00--5,98-3,242 719 204USDNYQ5,98
NP I PoOSabine Royalty Units17.9. 2:04:00--72,80-2,9647 656USDNYQ72,80
NP I PoOSan Juan Basin Units17.9. 2:04:00--3,041,33308 490USDNYQ3,04
NP I PoOSBM Offshore16.9. 17:35:0436,0036,5236,260,95459 626EURAEX36,26
NP I PoOSBO AG16.9. 17:50:0029,5529,7529,650,1719 541EURVIE29,65
NP I PoOSerica Energy16.9. 17:35:202,502,862,70-4,591 004 111GBPLSE2,70
NP I PoOSchlumberger17.9. 2:04:00--52,30-3,5121 325 804USDNYQ52,30
NP I PoOSkotan16.9. 18:01:370,770,810,77-3,751 074PLNWSE,77
NP I PoOSM Energy17.9. 2:04:00--38,16-7,585 834 628USDNYQ38,16
NP I PoOSoco Intl16.9. 17:35:170,300,300,300,00188 924GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,80
NP I PoOSterling Energy16.9. 17:35:170,730,860,77-4,821 027 459GBPLSE,77
NP I PoOSubsea 7 Depository Receipt16.9. 23:20:00--33,87-1,119 424USDPNK33,87
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR96,46
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources17.9. 2:04:00--284,77-0,321 108 772USDNYQ284,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,62
NP I PoOTetra Tech17.9. 2:04:00--6,28-4,991 550 326USDNYQ6,28
NP I PoOTGS Nopec Geo- ------NOKOSL148,20
NP I PoOTotal SA16.9. 17:39:2779,3280,3080,03-0,574 153 178EURPAR80,03
NP I PoOTransocean17.9. 2:04:00--5,54-6,7358 135 982USDNYQ5,54
NP I PoOTrican Well Svc- ------CADTOR6,23
NP I PoOTullow Oil16.9. 17:35:280,230,250,23-4,766 256 494GBPLSE,23
NP I PoOValero Energy17.9. 2:04:00--403,281,573 525 934USDNYQ403,28
NP I PoOVERBIO16.9. 17:35:2131,2831,3631,222,7060 608EURGER31,22
NP I PoOVOC Energy Units17.9. 2:04:00--3,37-1,7528 560USDNYQ3,37
NP I PoOW&T Offshore17.9. 2:04:00--3,89-5,813 999 559USDNYQ3,89
NP I PoOWilliams Cos17.9. 2:04:00--70,90-1,029 240 954USDNYQ70,90
NP I PoOWoodside Petrole Rg- ------AUDASX33,27
NP I PoOWorld Fuel Svc17.9. 2:04:00--35,47-0,081 339 857USDNYQ35,47
NP I PoOYanzhou Coal- ------HKDHKG12,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP