Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,42
KB117511761,29
PKN127,66127,7-1,08
Msft424424,35-0,15
Nokia9,199,1982,43
IBM231231,54-0,34
Mercedes-Benz Group AG49,6349,64-0,28
PFE2727,010,00
27.04.2026 11:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026
Sasol Depository Receipt (SSL, NY Consolidated)
Závěr k 24.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
12,87 -0,08 -0,01 916 842
Premarket27.04.2026 10:24:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 12,70 13,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,50
NP I PoOAker- ------NOKOSL1 032,00
NP I PoOAker Kvaerner- ------NOKOSL14,42
NP I PoOAkita Drilling- ------CADTOR3,94
NP I PoOAlliance Rsc25.4. 2:00:00P24,0834,7524,900,00502 177USDNSQ24,90
NP I PoOAltaGas- ------CADTOR49,82
NP I PoOAminex27.4. 11:26:470,020,020,020,79960 145GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,77
NP I PoOBogdanka27.4. 11:38:4524,2024,2524,20-2,6250 303PLNWSE24,85
NP I PoOBorders and Sou27.4. 11:22:370,100,100,102,13243 177GBPLSE,10
NP I PoOBP27.4. 11:39:085,785,785,781,102 436 892GBPLSE5,72
NP I PoOBP Preferred Stock27.4. 9:00:111,411,501,490,0068GBPLSE1,46
NP I PoOBP Preferred Stock27.4. 9:11:061,571,641,644,4681GBPLSE1,57
NP I PoOCabot Oil27.4. 11:30:16P33,5333,8633,590,18490USDNYQ33,53
NP I PoOCadogan Petrol23.4. 15:00:060,040,050,050,00146 191GBPLSE,05
NP I PoOCameco- ------CADTOR167,02
NP I PoOCapri Ener RG27.4. 11:05:222,983,002,98-1,9119 730GBPLSE3,04
NP I PoOCdn Natural Rsc- ------CADTOR60,69
NP I PoOCenovus Energy- ------CADTOR35,95
NP I PoOCMB.TECH NV27.4. 11:33:0411,1211,1411,142,5830 637EURBRU10,86
NP I PoOCNOOC- ------HKDHKG27,90
NP I PoOCoal Energy27.4. 11:32:512,402,442,443,8333 838PLNWSE2,35
NP I PoOConocoPhillips27.4. 11:28:26P122,23124,23122,230,393 099USDNYQ121,76
NP I PoOCVR Energy25.4. 2:04:00P29,0033,9231,520,00556 652USDNYQ31,52
NP I PoODaldrup & Soehne27.4. 11:02:4424,2024,7024,405,631 301EURGER23,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy27.4. 11:36:53P48,0048,2448,190,526 731USDNYQ47,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.4. 11:38:48P17,8218,2017,91-0,838 040USDNYQ18,06
NP I PoODN Oljeselskap- ------NOKOSL18,92
NP I PoOEcora Royalties Plc27.4. 11:02:551,351,361,350,0559 117GBPLSE1,35
NP I PoOEGPI Firecreek21.4. 23:20:00P--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy27.4. 11:36:020,000,000,00-4,0312 797 099GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,86
NP I PoOEnergy Transfer LP27.4. 11:10:45P19,1019,1519,150,3664USDNYQ19,08
NP I PoOENI- ------EURMIL22,95
NP I PoOEnterprise Prodt Units27.4. 11:30:57P37,0038,1438,100,264USDNYQ38,00
NP I PoOEnviTec Biogas27.4. 11:19:5725,4025,5025,702,39504EURGER25,20
NP I PoOEOG Resources27.4. 11:25:00P129,57138,73133,560,32445USDNYQ133,13
NP I PoOEQT27.4. 11:37:48P59,2060,0059,170,446 703USDNYQ58,91
NP I PoOEquinor ASA- ------NOKOSL356,60
NP I PoOEuropa Oil & Gas27.4. 11:37:230,020,020,02-2,333 755 125GBPLSE,02
NP I PoOExmar NV Ord Shs27.4. 9:53:0410,6010,7010,701,42195EURBRU10,55
NP I PoOExxon Mobil27.4. 11:39:54P149,44149,58149,440,3611 475USDNYQ148,91
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,35
NP I PoOFugro Br Rg27.4. 11:39:1111,6811,7111,704,56258 392EURAEX11,19
NP I PoOGalp Energia27.4. 11:39:0019,5319,5519,541,74509 507EURLIS19,21
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units25.4. 2:04:00P18,5655,0046,390,0015 536USDNYQ46,39
NP I PoOGolar LNG27.4. 11:31:05P52,0653,5953,591,82953USDNSQ52,63
NP I PoOGold Oil27.4. 11:18:500,000,000,001,0342 283 231GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--7,287,881 215 117USDPNK7,28
NP I PoOGulf Keystone Pt Rg27.4. 11:29:351,911,921,920,3136 239GBPLSE1,91
NP I PoOHalliburton27.4. 11:39:52P40,4540,6340,460,259 850USDNYQ40,36
NP I PoOHarbour Ener Rg27.4. 11:38:272,892,902,891,12497 480GBPLSE2,86
NP I PoOHargreaves Serv27.4. 11:11:317,928,288,274,372 849GBPLSE7,92
NP I PoOHelix Energy Sol27.4. 11:39:11P9,8210,009,960,712 009USDNYQ9,89
NP I PoOHell Petrol27.4. 11:37:379,589,639,640,1634 105EURATH9,62
NP I PoOHelmerich25.4. 2:04:00P38,4640,0038,360,001 325 198USDNYQ38,36
NP I PoOHunting27.4. 11:38:544,995,004,990,6149 237GBPLSE4,96
NP I PoOChariot Oil27.4. 11:03:590,020,020,023,232 565 017GBPLSE,02
NP I PoOChevron27.4. 11:37:30P185,86186,19186,060,469 753USDNYQ185,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR169,79
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--25,301,3244 117USDPNK25,30
NP I PoOIofina27.4. 11:35:280,340,350,34-1,82112 463GBPLSE,34
NP I PoOKinder Morgan27.4. 11:37:14P31,5331,8931,790,161 791USDNYQ31,74
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum27.4. 11:39:559,429,479,454,191 172 138SEKSTO9,07
NP I PoOMarathon27.4. 11:28:43P220,60230,99225,720,70172USDNYQ224,14
NP I PoOMaurel Prom27.4. 11:38:069,539,569,551,3320 696EURPAR9,42
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr25.4. 2:04:00P4,605,254,660,004 191USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--6,56-3,0372 441USDPNK6,56
NP I PoOMOL-A Rg24.4. 9:06:38267,00274,00283,200,000CZKPSE-KOBOS283,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 2:04:00P54,9757,4755,340,003 447 082USDNYQ55,34
NP I PoOMurphy Oil25.4. 2:04:00P30,9248,0039,000,001 057 324USDNYQ39,00
NP I PoOMV Oil Units25.4. 2:04:00P2,372,702,550,00179 775USDNYQ2,55
NP I PoONeste Oil27.4. 10:44:4826,8526,8726,860,98238 319EURHEL26,60
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--15,683,3650 287USDPNK15,68
NP I PoONewpark Resource27.4. 11:18:54P15,6017,7816,167,029 913USDNYQ15,10
NP I PoONorsk Hydro ASA- ------NOKOSL107,30
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--11,511,6857 694USDPNK11,51
NP I PoONorth Atlantic Energies27.4. 11:38:1955,5055,8055,750,092 344EURPAR55,70
NP I PoONorth Europe Oil25.4. 2:04:00P7,508,508,350,0019 538USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR18,48
NP I PoOOccidental27.4. 11:39:46P57,4557,5557,480,6352 164USDNYQ57,12
NP I PoOOceaneering Intl27.4. 11:00:20P36,5837,5037,490,37799USDNYQ37,35
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl25.4. 2:04:00P9,5011,3111,080,00741 704USDNYQ11,08
NP I PoOOMV23.4. 10:43:361 417,001 429,501 429,500,000CZKPSE-KOBOS1 429,50
NP I PoOOMV Depository Receipt24.4. 23:20:00P--17,10-0,2947 691USDPNK17,10
NP I PoOONICO27.4. 11:00:0014,0016,7016,0012,68110PLNWSE14,20
NP I PoOPaladin Rsc- ------AUDASX12,61
NP I PoOPanoro- ------NOKOSL32,75
NP I PoOPantheon27.4. 11:34:290,100,100,10-0,292 667 954GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR28,66
NP I PoOPatterson UTI25.4. 2:00:00P11,4011,5011,330,007 999 567USDNSQ11,33
NP I PoOPermian Basin Units25.4. 2:04:00P21,7523,5022,240,0058 723USDNYQ22,24
NP I PoOPetrel Resources27.4. 9:05:490,010,010,011,50184 179GBPLSE,01
NP I PoOPetro Matad27.4. 11:28:260,010,020,01-3,311 702 392GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR24,31
NP I PoOPhillips 6627.4. 11:26:35P152,62165,94163,760,56483USDNYQ162,85
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN27.4. 9:30:21731,10736,10740,10-0,183CZKPSE-KOBOS741,40
NP I PoOPrecision Dril Rg- ------CADTOR130,18
NP I PoOQFin Holdings, Inc.- ------CADTOR5,20
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.4. 2:04:00P42,0043,9742,360,003 888 613USDNYQ42,36
NP I PoORegal Petroleum27.4. 10:15:150,130,150,13-7,001 111GBPLSE,14
NP I PoOReliance Indu Depository Receipt27.4. 11:33:1557,8058,0057,900,7059 894USDLIB57,50
NP I PoORepsol YPF- ------EURMCE20,89
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--24,57-0,69116 084USDPNK24,57
NP I PoORex Stores25.4. 2:04:00P18,7950,0046,740,00149 328USDNYQ46,74
NP I PoORl Dutch Shell Rg20.4. 16:38:41814,00913,00938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl27.4. 11:33:010,820,820,82-1,802 056 218GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum27.4. 10:45:100,020,020,02-0,32500 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 2:04:00P7,358,108,000,002 771 701USDNYQ8,00
NP I PoOSabine Royalty Units25.4. 2:04:00P29,49118,9774,830,0017 800USDNYQ74,83
NP I PoOSan Juan Basin Units25.4. 2:04:00P4,115,254,200,00356 618USDNYQ4,20
NP I PoOSBM Offshore27.4. 11:39:0736,8036,8236,821,5473 514EURAEX36,26
NP I PoOSBO AG27.4. 11:37:2037,6037,8037,652,0324 547EURVIE36,90
NP I PoOSerica Energy27.4. 11:39:032,802,812,802,20357 619GBPLSE2,74
NP I PoOSchlumberger27.4. 11:37:05P56,2056,5056,480,586 680USDNYQ56,15
NP I PoOSkotan27.4. 10:10:590,730,740,70-0,8549 611PLNWSE,71
NP I PoOSM Energy25.4. 2:04:00P28,8229,2028,780,003 139 117USDNYQ28,78
NP I PoOSoco Intl27.4. 11:15:060,280,280,280,7167 515GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.4. 11:23:180,760,780,760,5334 281GBPLSE,76
NP I PoOSubsea 7 Depository Receipt24.4. 23:20:00P--33,902,5179 056USDPNK33,90
NP I PoOSubsea 7 SA- ------NOKOSL316,00
NP I PoOSuncor Energy- ------CADTOR87,56
NP I PoOTarga Resources25.4. 2:04:00P97,95242,00240,690,00565 655USDNYQ240,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,94
NP I PoOTetra Tech25.4. 2:04:00P8,7510,509,690,002 871 298USDNYQ9,69
NP I PoOTGS Nopec Geo- ------NOKOSL147,60
NP I PoOTotal SA27.4. 11:39:3877,4977,5077,490,64422 700EURPAR77,00
NP I PoOTransocean27.4. 11:37:51P6,146,216,170,9817 910USDNYQ6,11
NP I PoOTrican Well Svc- ------CADTOR7,12
NP I PoOTullow Oil27.4. 11:39:220,120,120,122,323 578 977GBPLSE,12
NP I PoOValero Energy27.4. 11:26:35P231,13239,47236,980,482 095USDNYQ235,85
NP I PoOVERBIO27.4. 11:38:5439,1439,3039,141,1946 087EURGER38,68
NP I PoOVOC Energy Units27.4. 11:35:00P3,483,603,490,00116USDNYQ3,49
NP I PoOW&T Offshore25.4. 2:04:00P3,853,893,820,004 660 372USDNYQ3,82
NP I PoOWilliams Cos27.4. 11:26:35P71,5072,5072,490,43546USDNYQ72,18
NP I PoOWoodside Petrole Rg- ------AUDASX32,61
NP I PoOWorld Fuel Svc27.4. 11:24:42P25,9841,7626,01-0,38221USDNYQ26,11
NP I PoOYanzhou Coal- ------HKDHKG15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP