Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,55486,582,01
Nokia5,2445,2520,27
IBM303,39303,49-0,37
Mercedes-Benz Group AG57,6657,68-0,93
PFE25,7525,760,14
26.11.2025 17:26:42
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 17:26:19
Sasol Depository Receipt (SSL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,52 2,44 0,16 1 657 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL10,88
NP I PoOAkita Drilling- ------CADTOR1,84
NP I PoOAlliance Rsc26.11. 17:24:2524,2024,3024,180,4224 555USDNSQ24,08
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex26.11. 17:26:560,010,020,02-0,531 153 582GBPLSE,02
NP I PoOAnglo Pacific26.11. 17:24:310,970,980,971,67594 316GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 17:01:0820,1020,1520,10-0,9925 430PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 17:17:320,090,100,10-2,061 261 663GBPLSE,10
NP I PoOBP26.11. 17:26:074,524,524,520,639 209 981GBPLSE4,50
NP I PoOBP Preferred Stock26.11. 14:34:041,611,671,61-0,6815GBPLSE1,64
NP I PoOBP Preferred Stock26.11. 13:56:351,481,541,51-0,3310 463GBPLSE1,51
NP I PoOCabot Oil26.11. 17:26:4226,2926,3026,301,761 158 550USDNYQ25,84
NP I PoOCadogan Petrol26.11. 16:45:590,050,060,05-6,06664 553GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR123,18
NP I PoOCapri Ener RG26.11. 16:12:101,951,981,95-2,43786GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,84
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV26.11. 17:20:188,828,868,820,68550 639EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 17:02:572,962,972,96-1,00181 572PLNWSE2,99
NP I PoOConocoPhillips26.11. 17:26:3987,2187,2487,210,68979 304USDNYQ86,62
NP I PoOCVR Energy26.11. 17:23:3434,4234,5034,450,76126 332USDNYQ34,19
NP I PoODaldrup & Soehne26.11. 15:28:2917,5017,7017,550,29881EURGER17,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,90
NP I PoODevon Energy26.11. 17:26:4236,4936,5036,481,832 332 990USDNYQ35,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 17:27:0013,0313,0313,030,00363 758USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 16:59:020,000,000,002,7077 510 608GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,08
NP I PoOEnergy Transfer LP26.11. 17:26:5416,3916,4016,400,777 363 620USDNYQ16,27
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units26.11. 17:26:2632,5332,5432,530,031 041 490USDNYQ32,52
NP I PoOEnviTec Biogas26.11. 15:06:3717,9018,4517,900,00446EURGER18,10
NP I PoOEOG Resources26.11. 17:26:41106,41106,46106,450,92491 618USDNYQ105,47
NP I PoOEQT26.11. 17:26:3259,0159,0359,023,981 902 904USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL229,70
NP I PoOEsso S A F26.11. 17:18:5641,5241,6241,522,327 254EURPAR40,58
NP I PoOEuropa Oil & Gas26.11. 17:19:490,020,020,02-11,092 825 998GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 17:26:3110,0610,2210,06-7,5413 851EURBRU10,88
NP I PoOExxon Mobil26.11. 17:26:36115,43115,46115,450,823 145 658USDNYQ114,51
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 17:26:328,598,608,59-0,41152 586EURAEX8,63
NP I PoOGalp Energia26.11. 17:26:4417,1217,1217,121,06734 835EURLIS16,94
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units26.11. 17:13:0143,7944,8444,322,064 276USDNYQ43,42
NP I PoOGolar LNG26.11. 17:26:3736,6936,7236,710,80226 226USDNSQ36,42
NP I PoOGold Oil26.11. 17:16:040,000,000,004,0025 414 473GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 17:26:44--5,750,0071 256USDPNK5,75
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 17:26:5811,8711,8811,880,2523 303USDNSQ11,85
NP I PoOGulf Keystone Pt Rg26.11. 17:22:251,721,721,72-0,81231 898GBPLSE1,73
NP I PoOHalliburton26.11. 17:26:3125,9425,9525,940,972 414 034USDNYQ25,69
NP I PoOHarbour Ener Rg26.11. 17:25:112,062,072,07-3,722 819 147GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,20
NP I PoOHelix Energy Sol26.11. 17:26:396,676,686,680,00201 597USDNYQ6,68
NP I PoOHell Petrol26.11. 16:25:048,408,408,400,12279 599EURATH8,39
NP I PoOHelmerich26.11. 17:26:2328,1828,2128,192,21328 591USDNYQ27,58
NP I PoOHunting26.11. 17:25:463,683,693,68-0,27144 903GBPLSE3,69
NP I PoOChariot Oil26.11. 11:09:130,010,020,028,92333 567GBPLSE,01
NP I PoOChevron26.11. 17:26:40150,02150,04150,031,013 126 525USDNYQ148,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,00
NP I PoOInpex Hldg Unsp ADR26.11. 17:23:34--21,092,368 915USDPNK20,60
NP I PoOIofina26.11. 16:55:000,210,220,21-0,59229 950GBPLSE,21
NP I PoOJohn Wood Group26.11. 17:24:590,240,250,24-1,217 005 885GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan26.11. 17:26:3226,9426,9526,951,602 501 791USDNYQ26,52
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 17:24:555,005,095,00-3,571 744 554SEKSTO5,19
NP I PoOMarathon26.11. 17:26:21192,69192,84192,761,45305 887USDNYQ190,00
NP I PoOMaurel Prom26.11. 17:26:004,784,794,79-0,1375 097EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr26.11. 15:58:054,614,854,55-4,45715USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 17:18:32--4,440,574 542USDPNK4,42
NP I PoOMOL-A Rg26.11. 15:45:32180,00186,00186,00-4,71200CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 17:26:4253,4753,5153,470,02355 714USDNYQ53,46
NP I PoOMurphy Oil26.11. 17:26:4831,5031,5531,551,28187 273USDNYQ31,15
NP I PoOMV Oil Units26.11. 17:23:331,091,111,115,71161 367USDNYQ1,05
NP I PoONeste Oil26.11. 16:29:4516,5116,5216,503,351 250 823EURHEL15,97
NP I PoONeste Oil Depository Receipt26.11. 17:15:45--9,490,804 469USDPNK9,41
NP I PoONewpark Resource26.11. 17:26:3512,1212,1512,13-0,4996 856USDNYQ12,19
NP I PoONorsk Hydro ASA- ------NOKOSL71,62
NP I PoONorsk Hydro ASA Depository Receipt26.11. 17:17:21--7,05-0,7017 502USDPNK7,10
NP I PoONorth Europe Oil26.11. 17:24:315,906,106,010,1734 448USDNYQ6,00
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental26.11. 17:26:4241,8841,8941,881,131 953 010USDNYQ41,41
NP I PoOOceaneering Intl26.11. 17:24:3724,7924,8124,800,92102 864USDNYQ24,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.11. 17:25:436,186,196,190,4175 120USDNYQ6,16
NP I PoOOMV25.11. 13:56:43--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt26.11. 17:15:42--13,99-0,212 022USDPNK14,02
NP I PoOONICO26.11. 11:00:0010,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 17:26:080,250,250,25-4,7112 066 348GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI26.11. 17:26:385,785,795,781,231 590 518USDNSQ5,71
NP I PoOPermian Basin Units26.11. 17:21:0117,8718,0517,88-0,148 960USDNYQ17,90
NP I PoOPetrel Resources26.11. 13:56:340,010,010,01-13,45246 362GBPLSE,01
NP I PoOPetro Matad26.11. 17:20:590,010,010,01-4,451 643 827GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6626.11. 17:26:33136,04136,23136,141,49209 811USDNYQ134,13
NP I PoOPilgrim Petroleu26.11. 16:38:48--0,00-99,0045 000USDPNK,00
NP I PoOPKN ORLEN26.11. 15:46:01--542,90-0,39122CZKPSE-KOBOS542,90
NP I PoOPrecision Dril Rg- ------CADTOR83,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.11. 17:26:3938,5238,5638,541,96528 764USDNYQ37,80
NP I PoORegal Petroleum26.11. 10:37:390,190,210,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 17:22:4870,0070,1070,101,7425 203USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,56
NP I PoORepsol YPF Depository Receipt26.11. 17:23:46--18,230,5520 631USDPNK18,13
NP I PoORex Stores26.11. 17:25:5333,0033,2333,141,3835 988USDNYQ32,69
NP I PoORl Dutch Shell Rg25.11. 9:44:15--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 17:26:400,740,740,743,356 241 479GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.11. 17:26:415,295,305,300,67390 048USDNYQ5,26
NP I PoOSabine Royalty Units26.11. 17:26:4977,0378,9878,261,627 126USDNYQ77,01
NP I PoOSan Juan Basin Units26.11. 17:23:305,595,655,604,0667 880USDNYQ5,38
NP I PoOSBM Offshore26.11. 17:26:1424,5424,6024,581,15141 710EURAEX24,30
NP I PoOSBO AG26.11. 17:10:4026,4026,5026,45-0,7530 843EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 17:26:211,801,811,81-3,792 506 734GBPLSE1,88
NP I PoOSchlumberger26.11. 17:26:3735,8035,8135,81-0,263 408 627USDNYQ35,90
NP I PoOSkotan26.11. 11:11:200,870,890,892,532 060PLNWSE,87
NP I PoOSM Energy26.11. 17:26:4018,8818,9018,892,11533 609USDNYQ18,50
NP I PoOSoco Intl26.11. 17:13:200,200,210,202,0049 174GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 17:26:480,400,400,40-1,46469 956GBPLSE,41
NP I PoOSubsea 7 Depository Receipt26.11. 16:49:51--19,11-1,491 298USDPNK19,40
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR62,52
NP I PoOTarga Resources26.11. 17:25:42173,15173,40173,261,29169 706USDNYQ171,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech26.11. 17:25:367,557,567,560,80166 989USDNYQ7,50
NP I PoOTGS Nopec Geo- ------NOKOSL87,85
NP I PoOTotal SA26.11. 17:26:3456,6856,6956,690,931 836 568EURPAR56,17
NP I PoOTransocean26.11. 17:26:484,284,294,285,6813 399 334USDNYQ4,05
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil26.11. 17:25:410,050,050,0521,4234 620 027GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy26.11. 17:26:31175,64175,76175,640,88455 802USDNYQ174,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 17:26:3816,6516,7316,70-1,3660 116EURGER16,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units26.11. 17:25:582,732,762,761,1023 506USDNYQ2,73
NP I PoOW&T Offshore26.11. 17:26:471,761,771,76-1,12249 000USDNYQ1,78
NP I PoOWilliams Cos26.11. 17:26:3960,3360,3560,341,631 215 841USDNYQ59,37
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc26.11. 17:24:5023,6823,7323,72-0,29120 573USDNYQ23,79
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP