Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB116111640,00
PKN93,4993,50,20
Msft488,41488,880,67
Nokia5,225,224-0,19
IBM304,15304,460,32
Mercedes-Benz Group AG58,1658,180,07
PFE25,7425,750,16
28.11.2025 14:03:32
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025 2:04:00
Sasol Depository Receipt (SSL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,52 2,52 0,16 3 390 356
Premarket28.11.2025 13:12:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,48 6,49 6,50 -0,61 -0,04 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc28.11. 13:17:31P24,0025,5024,00-0,295USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 13:06:390,010,020,01-1,491 985 423GBPLSE,02
NP I PoOAnglo Pacific28.11. 13:54:060,990,990,990,40532 103GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 13:54:5820,2520,3020,25-0,2515 087PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 13:58:320,090,090,090,002 439 163GBPLSE,09
NP I PoOBP28.11. 13:58:474,514,514,510,872 555 644GBPLSE4,47
NP I PoOBP Preferred Stock28.11. 12:00:111,481,541,48-2,573 274GBPLSE1,51
NP I PoOBP Preferred Stock27.11. 15:22:041,611,671,63-0,039 444GBPLSE1,64
NP I PoOCabot Oil28.11. 13:49:31P26,4126,5126,410,0849USDNYQ26,39
NP I PoOCadogan Petrol27.11. 16:21:500,050,060,05-3,23120 873GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 13:56:081,851,881,850,3324 555GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 13:56:119,259,289,250,22203 131EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 13:29:162,832,842,83-1,05116 513PLNWSE2,86
NP I PoOConocoPhillips28.11. 13:50:34P87,1087,6987,500,47532USDNYQ87,09
NP I PoOCVR Energy28.11. 13:06:05P30,7735,0034,410,001USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 12:37:3718,0018,2018,00-1,64172EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 13:49:31P36,4636,5536,510,30253USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 13:11:59P13,0213,1213,040,1523USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 13:23:480,000,000,00-16,0022 500 532GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 13:56:38P16,3716,4016,38-0,3028 268USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 13:19:43P32,5132,7732,52-0,03430USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 13:18:5217,4517,9017,90-0,28858EURGER18,35
NP I PoOEOG Resources28.11. 13:50:11P106,26107,64106,350,1498USDNYQ106,20
NP I PoOEQT28.11. 13:58:22P59,2259,5059,200,341 059USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 13:55:1541,8041,9841,80-0,577 809EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 13:41:370,020,020,021,021 643 455GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 12:04:0010,1010,3810,362,57641EURBRU10,10
NP I PoOExxon Mobil28.11. 13:58:00P114,94115,10115,030,238 493USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 13:45:318,648,658,640,99120 781EURAEX8,55
NP I PoOGalp Energia28.11. 13:58:4317,3817,3917,380,29178 134EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units27.11. 2:04:00P42,0144,0043,630,0032 554USDNYQ43,63
NP I PoOGolar LNG27.11. 2:00:00P36,6940,8036,830,001 007 653USDNSQ36,83
NP I PoOGold Oil28.11. 12:30:020,000,000,003,1757 086 644GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00P--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 10:02:15P-38,0011,72-1,181USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 13:58:231,711,721,72-0,68146 330GBPLSE1,73
NP I PoOHalliburton28.11. 13:49:31P25,8125,9725,850,23692USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 13:57:372,062,072,06-1,06678 827GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 13:35:12P6,546,806,54-0,91611USDNYQ6,60
NP I PoOHell Petrol28.11. 13:56:418,298,308,29-0,4869 956EURATH8,33
NP I PoOHelmerich28.11. 13:56:14P27,8128,4827,820,32157USDNYQ27,73
NP I PoOHunting28.11. 13:58:503,683,693,690,5560 443GBPLSE3,67
NP I PoOChariot Oil28.11. 13:45:310,010,020,011,39727 457GBPLSE,01
NP I PoOChevron28.11. 13:56:22P149,56149,94149,660,103 519USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00P--21,152,6519 736USDPNK21,15
NP I PoOIofina28.11. 13:33:220,210,220,220,9414 234GBPLSE,21
NP I PoOJohn Wood Group28.11. 13:42:030,250,250,251,322 485 636GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 13:49:31P26,9227,0426,960,04851USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 13:58:155,655,685,65-4,811 308 176SEKSTO5,93
NP I PoOMarathon28.11. 13:51:25P185,01194,99191,810,0464USDNYQ191,74
NP I PoOMaurel Prom28.11. 13:58:434,764,784,770,3426 238EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00P4,454,934,750,001 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00P--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32180,70187,70186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 13:54:00P53,6453,9953,750,2125USDNYQ53,64
NP I PoOMurphy Oil27.11. 2:04:00P31,5032,0331,450,001 465 152USDNYQ31,45
NP I PoOMV Oil Units28.11. 13:35:56P1,101,111,101,85799USDNYQ1,08
NP I PoONeste Oil28.11. 13:03:3116,6216,6316,62-0,60156 889EURHEL16,72
NP I PoONeste Oil Depository Receipt26.11. 23:20:00P--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource28.11. 13:13:18P11,5512,7512,08-0,581USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00P--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil28.11. 13:00:00P5,856,256,012,395USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 13:53:00P41,4641,4941,480,148 829USDNYQ41,42
NP I PoOOceaneering Intl28.11. 13:30:58P24,1724,6224,40-0,2527USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 10:13:58P6,076,746,180,00100USDNYQ6,18
NP I PoOOMV27.11. 14:30:261 143,001 156,001 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt26.11. 23:20:00P--14,090,504 230USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 13:56:480,260,260,260,782 292 854GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 13:13:06P5,735,755,761,411 629USDNSQ5,68
NP I PoOPermian Basin Units28.11. 10:00:11P17,5018,2117,50-0,9631USDNYQ17,67
NP I PoOPetrel Resources28.11. 9:43:430,010,010,01-13,57285 000GBPLSE,01
NP I PoOPetro Matad28.11. 12:51:530,010,010,01-1,163 093 204GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 13:18:10P134,00137,99135,600,473 473USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48528,50533,50532,700,3284CZKPSE-KOBOS531,00
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 13:01:06P37,2538,9838,470,0378USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 13:58:3469,7069,9069,700,0031 646USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00P--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 2:04:00P32,8750,3333,000,00344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 13:57:470,740,750,752,07402 654GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00P4,815,515,290,002 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 2:04:00P73,7479,0578,310,0016 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00P5,405,745,560,00184 473USDNYQ5,56
NP I PoOSBM Offshore28.11. 13:44:2324,6224,6824,62-0,1657 636EURAEX24,66
NP I PoOSBO AG28.11. 13:40:5427,1527,3027,302,2518 716EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 13:54:001,711,721,71-1,27787 772GBPLSE1,74
NP I PoOSchlumberger28.11. 13:50:39P35,6435,8735,720,172 137USDNYQ35,66
NP I PoOSkotan28.11. 11:20:480,870,870,870,0034PLNWSE,87
NP I PoOSM Energy28.11. 13:00:09P18,7919,1718,760,1620USDNYQ18,73
NP I PoOSoco Intl28.11. 12:32:340,200,210,212,971 010GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 13:39:400,390,390,391,27203 162GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00P--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 13:34:48P170,96174,99173,350,138USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 10:13:50P7,827,867,840,26100USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 13:58:4356,6656,6856,660,37453 847EURPAR56,45
NP I PoOTransocean28.11. 13:58:04P4,324,344,330,706 539USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 13:58:500,050,050,055,595 148 239GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 13:56:33P173,11176,39174,530,0342USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 13:37:0117,7917,8217,821,7731 555EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 13:21:43P2,682,852,78-0,365USDNYQ2,79
NP I PoOW&T Offshore28.11. 13:47:20P1,761,821,750,0010 411USDNYQ1,75
NP I PoOWilliams Cos28.11. 13:12:17P60,0160,9560,660,73163USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 10:47:09P22,0024,9123,58-0,467USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP