Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5845-0,24
KB860,5862,5-0,81
PKN67,0467,060,21
Msft401,83402-1,77
Nokia3,39053,394-0,29
IBM167,2168,4-8,96
Mercedes-Benz Group AG73,5873,6-0,58
PFE26,2626,340,19
25.04.2024 12:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Sasol Depository Receipt (SSL, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
7,07 -1,39 -0,10 1 199 101
Premarket25.04.2024 12:17:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,02 7,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 2:00:00P21,0522,4521,180,00215 620USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 12:12:290,010,010,01-1,561 825 034GBPLSE,01
NP I PoOAnglo Pacific25.4. 12:10:370,800,810,800,88180 987GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 12:17:3329,5829,6429,60-4,0248 300PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 12:12:540,030,030,031,5388 858GBPLSE,03
NP I PoOBP25.4. 12:17:405,265,275,260,155 277 405GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 9:03:541,351,431,390,437 174GBPLSE1,39
NP I PoOBP Preferred Stock24.4. 16:09:431,471,521,47-1,611 296GBPLSE1,50
NP I PoOBP Prudhoe Bay Units25.4. 2:04:01P2,012,262,190,00614 927USDNYQ2,19
NP I PoOCabot Oil25.4. 2:04:00P26,6529,2028,460,005 236 473USDNYQ28,46
NP I PoOCadogan Petrol24.4. 15:00:120,020,030,02-9,332 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 12:17:081,701,711,710,8322 671GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 11:48:221,051,081,080,199 250PLNWSE1,08
NP I PoOConocoPhillips25.4. 11:37:49P128,15129,25129,280,00109USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 2:04:00P13,5037,1433,570,00579 670USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 12:09:08P51,4052,2651,63-0,90300USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 2:04:00P10,9311,5111,280,001 165 609USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 2:04:00P7,6526,0019,100,00329 911USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 10:16:010,000,010,00-4,85880 011GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 12:17:01P15,8315,9015,880,068USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 2:04:00P29,0129,2629,050,004 859 552USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 12:17:3127,9028,0028,00-3,456 028EURGER29,00
NP I PoOEOG Resources25.4. 12:03:57P131,02136,80135,720,09209USDNYQ135,60
NP I PoOEQT25.4. 11:00:35P38,1540,5939,730,76384USDNYQ39,43
NP I PoOEsso S A F25.4. 12:17:41167,80168,20168,000,849 133EURPAR166,60
NP I PoOEuronav25.4. 11:54:3315,3215,3815,38-1,093 338EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 11:36:460,010,010,01-2,9993 955GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 11:32:557,617,647,60-0,131 532EURBRU7,61
NP I PoOExxon Mobil25.4. 12:17:27P120,84121,15120,90-0,12762USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 12:16:5423,6023,6223,623,05194 401EURAEX22,92
NP I PoOGalp Energia25.4. 12:16:2120,1120,1320,120,65245 594EURLIS19,99
NP I PoOGlobal Partners Units25.4. 2:04:01P18,6872,8446,680,0070 924USDNYQ46,68
NP I PoOGolar LNG25.4. 2:00:00P21,2027,0025,180,00753 428USDNSQ25,18
NP I PoOGold Oil25.4. 11:59:340,000,000,00-0,6281 056 569GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--12,502,46146 709USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 2:00:00P--6,82-1,1643 670USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 12:15:431,131,131,130,45279 447GBPLSE1,12
NP I PoOHalliburton25.4. 11:43:03P38,6538,9238,70-0,0560USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 12:17:522,862,862,860,48104 191GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 2:04:00P10,5012,5011,010,001 604 601USDNYQ11,01
NP I PoOHell Petrol25.4. 12:17:528,328,338,320,4832 163EURATH8,28
NP I PoOHelmerich25.4. 2:04:00P32,0047,8642,430,001 888 851USDNYQ42,43
NP I PoOHess25.4. 11:25:48P148,00164,00160,000,555USDNYQ159,13
NP I PoOHunting25.4. 12:08:513,593,603,601,84228 273GBPLSE3,53
NP I PoOChariot Oil25.4. 12:14:000,090,090,092,192 362 577GBPLSE,08
NP I PoOChevron25.4. 12:17:50P163,04163,76163,40-0,10479USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--15,52-0,8920 913USDPNK15,52
NP I PoOIofina25.4. 12:06:110,190,210,20-0,44155 795GBPLSE,20
NP I PoOJohn Wood Group25.4. 12:15:131,481,481,480,54120 694GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 12:13:05P18,5718,8918,80-0,0589USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 12:17:277,287,307,302,13420 931SEKSTO7,15
NP I PoOMarathon25.4. 2:04:00P192,33209,50199,140,001 473 294USDNYQ199,14
NP I PoOMarathon Oil25.4. 2:04:00P26,9129,4927,530,005 977 557USDNYQ27,53
NP I PoOMaurel Prom25.4. 12:16:556,206,226,20-0,3217 459EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 2:04:00P9,5010,509,880,009 205USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--4,407,5138 861USDPNK4,40
NP I PoOMOL-A Rg25.4. 10:02:04170,00180,00180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 2:04:00P40,6542,9341,770,002 056 883USDNYQ41,77
NP I PoOMurphy Oil25.4. 2:04:00P20,3247,1946,220,00986 465USDNYQ46,22
NP I PoOMV Oil Units25.4. 2:04:00P9,5012,009,900,0036 783USDNYQ9,90
NP I PoONeste Oil25.4. 11:22:4923,3823,4123,40-9,481 806 277EURHEL25,85
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--13,77-1,9253 099USDPNK13,77
NP I PoONewpark Resource25.4. 2:04:00P6,698,667,260,00498 846USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--6,22-0,80127 951USDPNK6,22
NP I PoONorth Europe Oil25.4. 2:04:00P5,468,116,800,0079 504USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 2:04:00P18,1226,8822,550,00628 813USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 12:14:48P67,0467,3067,15-0,273 456USDNYQ67,33
NP I PoOOceaneering Intl25.4. 2:04:00P21,0032,1123,050,001 044 601USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 2:04:00P5,206,065,250,001 501 795USDNYQ5,25
NP I PoOOMV23.4. 15:27:511 082,501 095,501 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 23:20:00P--11,51-2,251 986USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 12:07:500,330,330,330,21449 387GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 2:00:00P11,0015,9711,530,006 967 125USDNSQ11,53
NP I PoOPermian Basin Units25.4. 2:04:00P11,7415,0112,320,0077 913USDNYQ12,32
NP I PoOPetrel Resources24.4. 12:52:140,020,020,02-2,7028 797GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 12:10:400,030,030,03-15,9312 198 467GBPLSE,03
NP I PoOPetrofac25.4. 12:15:210,240,240,24-0,40490 155GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 2:04:00P156,15160,15157,790,001 944 972USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 2:04:00P266,00277,00275,520,001 560 582USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48390,00393,85395,000,000CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 11:50:04P36,4340,5538,943,10340USDNYQ37,77
NP I PoORegal Petroleum25.4. 11:03:320,170,180,17-3,232 101GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 12:08:3370,5070,7070,400,7210 336USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--16,10-0,37189 003USDPNK16,10
NP I PoORex Stores25.4. 2:04:00P53,5088,9955,970,00200 711USDNYQ55,97
NP I PoORockhopper Expl25.4. 11:45:330,130,140,14-0,0725 591GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 11:44:110,030,030,033,95554 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 2:04:00P3,218,357,920,001 744 108USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 2:04:00P25,1097,8962,730,0016 692USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 12:13:57P4,264,424,301,65481USDNYQ4,23
NP I PoOSBM Offshore25.4. 12:12:4814,2814,3014,300,1475 888EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 12:15:082,022,032,034,02501 793GBPLSE1,95
NP I PoOSchlumberger25.4. 12:16:14P48,8949,0548,90-0,431 763USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 11:58:5746,3546,6046,300,114 164EURVIE46,25
NP I PoOSkotan25.4. 11:43:141,271,271,26-5,9715 062PLNWSE1,34
NP I PoOSM Energy25.4. 2:04:00P43,2351,4150,010,001 321 809USDNYQ50,01
NP I PoOSoco Intl25.4. 10:54:110,230,230,23-0,9931 707GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 12:16:22P7,007,627,600,13329USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 12:14:510,460,460,462,121 544 927GBPLSE,45
NP I PoOSubsea 7 Depository Receipt24.4. 23:20:00P--15,78-1,684 254USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 11:07:55P107,36185,87117,900,862USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 2:04:00P2,927,807,300,00397 312USDNYQ7,30
NP I PoOTetra Tech25.4. 2:04:00P4,154,634,450,00939 023USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 12:17:4467,7667,7867,77-0,21624 468EURPAR67,91
NP I PoOTransocean25.4. 12:06:05P5,775,865,780,00110USDNYQ5,78
NP I PoOTullow Oil25.4. 12:15:380,350,360,361,29412 149GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 2:04:00P153,00169,99167,000,002 350 797USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 12:16:2519,8719,9319,871,6419 671EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 2:04:00P6,057,426,170,0078 731USDNYQ6,17
NP I PoOW&T Offshore25.4. 2:04:00P2,312,432,370,001 237 429USDNYQ2,37
NP I PoOWilliams Cos25.4. 2:04:00P38,5239,4439,250,005 667 707USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 2:04:00P10,2525,0025,040,00392 233USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP