Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129612980,08
KB116611670,43
PKN98,2498,252,22
Msft-0,57
Nokia5,6265,6340,75
IBM-1,02
Mercedes-Benz Group AG60,3660,390,48
PFE-0,38
02.01.2026 9:15:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.01.2026 2:04:00
Sasol Depository Receipt (SSL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,51 0,00 0,00 3 475 622
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sasol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc1.1. 2:00:00--23,23-0,65325 799USDNSQ23,23
NP I PoOAltaGas- ------CADTOR41,85
NP I PoOAminex31.12. 11:50:330,020,020,020,87308 268GBPLSE,02
NP I PoOAnglo Pacific2.1. 9:10:101,161,171,171,5765 773GBPLSE1,15
NP I PoOBogdanka2.1. 9:06:3718,3018,4218,301,221 513PLNWSE18,08
NP I PoOBorders and Sou2.1. 9:00:160,100,110,10-3,632 933GBPLSE,10
NP I PoOBP2.1. 9:10:474,374,374,370,90879 060GBPLSE4,33
NP I PoOBP Preferred Stock2.1. 9:00:141,501,531,52-2,26593GBPLSE1,53
NP I PoOBP Preferred Stock31.12. 10:00:171,631,661,691,502 150GBPLSE1,67
NP I PoOCabot Oil1.1. 2:04:00--26,32-1,566 855 987USDNYQ26,32
NP I PoOCadogan Petrol2.1. 9:09:200,040,050,052,975 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR125,68
NP I PoOCapri Ener RG2.1. 9:00:101,942,002,002,35745GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR46,49
NP I PoOCenovus Energy- ------CADTOR23,22
NP I PoOCMB.TECH NV2.1. 9:10:408,428,448,423,8223 185EURBRU8,11
NP I PoOCNOOC- ------HKDHKG20,60
NP I PoOCoal Energy2.1. 9:07:292,642,672,64-2,22429PLNWSE2,70
NP I PoOConocoPhillips1.1. 2:04:00--93,61-0,603 551 875USDNYQ93,61
NP I PoOCVR Energy1.1. 2:04:00--25,44-1,501 576 938USDNYQ25,44
NP I PoODaldrup & Soehne2.1. 9:05:3519,0019,1019,00-2,061 802EURGER19,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,90
NP I PoODevon Energy1.1. 2:04:00--36,63-0,923 917 608USDNYQ36,63
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.1. 2:04:00--12,21-0,541 123 267USDNYQ12,21
NP I PoODN Oljeselskap- ------NOKOSL15,90
NP I PoOEGPI Firecreek30.12. 23:20:00--0,000,002 167 350USDPNK,00
NP I PoOEmpyrean Energy2.1. 9:07:270,000,000,00-6,2524 527 282GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,68
NP I PoOEnergy Transfer LP1.1. 2:04:00--16,49-0,8213 490 835USDNYQ16,49
NP I PoOENI- ------EURMIL16,14
NP I PoOEnterprise Prodt Units1.1. 2:04:00--32,06-0,842 088 075USDNYQ32,11
NP I PoOEnviTec Biogas2.1. 9:10:2517,5518,1517,500,86658EURGER17,20
NP I PoOEOG Resources1.1. 2:04:00--105,01-0,822 377 453USDNYQ105,01
NP I PoOEQT1.1. 2:04:00--53,60-2,435 411 402USDNYQ53,60
NP I PoOEquinor ASA- ------NOKOSL237,00
NP I PoOEuropa Oil & Gas2.1. 9:10:450,020,020,024,181 041 205GBPLSE,02
NP I PoOExmar NV Ord Shs2.1. 9:00:2610,0010,2010,283,1117EURBRU9,97
NP I PoOExxon Mobil1.1. 2:04:00--120,34-0,8910 559 866USDNYQ120,34
NP I PoOFalcon Oil&Gas- ------CADCVE,22
NP I PoOFugro Br Rg2.1. 9:10:278,588,598,581,0630 415EURAEX8,49
NP I PoOGalp Energia2.1. 9:10:4514,6114,6314,61-0,1759 583EURLIS14,63
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units1.1. 2:04:00--41,85-1,2539 128USDNYQ41,85
NP I PoOGolar LNG1.1. 2:00:00--37,210,17460 867USDNSQ37,21
NP I PoOGold Oil31.12. 10:27:520,000,000,008,6311 651 118GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.12. 23:20:00--8,04-1,27290 928USDPNK8,04
NP I PoOGulf Island1.1. 2:00:00--11,970,0850 645USDNSQ11,97
NP I PoOGulf Keystone Pt Rg2.1. 9:10:361,771,781,77-0,0138 551GBPLSE1,77
NP I PoOHalliburton1.1. 2:04:00--28,26-0,744 086 044USDNYQ28,26
NP I PoOHarbour Ener Rg2.1. 9:08:581,992,001,991,2869 029GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol1.1. 2:04:00--6,27-0,561 284 050USDNYQ6,27
NP I PoOHell Petrol31.12. 16:25:048,368,418,36-0,06102 119EURATH8,36
NP I PoOHelmerich1.1. 2:04:00--28,68-0,07992 920USDNYQ28,68
NP I PoOHunting2.1. 9:10:123,673,693,68-0,707 927GBPLSE3,71
NP I PoOChariot Oil2.1. 9:10:270,020,020,021,67328 054GBPLSE,01
NP I PoOChevron1.1. 2:04:00--152,41-0,414 953 110USDNYQ152,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR118,58
NP I PoOInpex Hldg Unsp ADR31.12. 23:20:00--19,92-0,4931 046USDPNK19,92
NP I PoOIofina2.1. 9:07:410,260,270,26-0,1114 390GBPLSE,26
NP I PoOJohn Wood Group2.1. 9:06:050,230,240,24-0,135 687GBPLSE,24
NP I PoOKinder Morgan1.1. 2:04:00--27,49-0,719 434 268USDNYQ27,49
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.1. 9:10:334,624,684,681,6110 745SEKSTO4,61
NP I PoOMarathon1.1. 2:04:00--162,63-1,011 323 765USDNYQ162,63
NP I PoOMaurel Prom2.1. 9:09:345,525,545,530,0916 482EURPAR5,53
NP I PoOMesa Royalty Tr1.1. 2:04:00--4,320,241 775USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt31.12. 23:20:00--4,500,0010 727USDPNK4,50
NP I PoOMOL-A Rg29.12. 15:45:33181,60188,60189,200,000CZKPSE-KOBOS189,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.1. 2:04:00--53,37-0,76962 387USDNYQ53,64
NP I PoOMurphy Oil1.1. 2:04:00--31,25-0,821 178 244USDNYQ31,25
NP I PoOMV Oil Units1.1. 2:04:00--1,24-3,31198 149USDNYQ1,24
NP I PoONeste Oil2.1. 8:15:4419,9719,9919,972,89119 091EURHEL19,41
NP I PoONeste Oil Depository Receipt31.12. 23:20:00--11,321,0915 784USDPNK11,32
NP I PoONewpark Resource1.1. 2:04:00--11,92-0,58376 504USDNYQ11,92
NP I PoONorsk Hydro ASA- ------NOKOSL78,20
NP I PoONorsk Hydro ASA Depository Receipt31.12. 23:20:00--7,77-0,3276 123USDPNK7,77
NP I PoONorth Atlantic Energies2.1. 9:09:2443,8844,1244,121,47306EURPAR43,48
NP I PoONorth Europe Oil1.1. 2:04:00--6,58-0,5255 514USDNYQ6,58
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,12
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental1.1. 2:04:00--41,12-0,846 963 236USDNYQ41,12
NP I PoOOceaneering Intl1.1. 2:04:00--24,03-0,56498 516USDNYQ24,03
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.1. 2:04:00--6,77-0,51555 473USDNYQ6,77
NP I PoOOMV30.12. 12:27:531 147,001 160,001 155,500,000CZKPSE-KOBOS1 155,50
NP I PoOOMV Depository Receipt31.12. 23:20:00--13,951,8612 505USDPNK13,95
NP I PoOONICO30.12. 18:06:249,10555,0011,006,8015PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,59
NP I PoOPantheon2.1. 9:09:590,090,090,090,49652 315GBPLSE,09
NP I PoOPatterson UTI1.1. 2:00:00--6,110,744 956 894USDNSQ6,11
NP I PoOPermian Basin Units1.1. 2:04:00--16,98-0,1857 395USDNYQ17,00
NP I PoOPetrel Resources30.12. 12:01:460,010,010,015,201 000GBPLSE,01
NP I PoOPetro Matad2.1. 9:00:150,010,010,0111,3820 500GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR22,71
NP I PoOPhillips 661.1. 2:04:00--129,04-0,931 339 292USDNYQ129,04
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN2.1. 9:00:07557,70562,70550,801,12167CZKPSE-KOBOS544,70
NP I PoOPrecision Dril Rg- ------CADTOR98,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,64
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources1.1. 2:04:00--35,26-2,592 166 885USDNYQ35,26
NP I PoORegal Petroleum2.1. 9:07:200,170,180,17-2,80670GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.1. 9:04:0170,4070,6070,400,574 480USDLIB70,00
NP I PoORepsol YPF- ------EURMCE15,93
NP I PoORepsol YPF Depository Receipt31.12. 23:20:00--18,68-0,9361 901USDPNK18,68
NP I PoORex Stores1.1. 2:04:00--32,32-1,68141 100USDNYQ32,73
NP I PoORl Dutch Shell Rg29.12. 15:45:43774,00799,00772,000,000CZKPSE-KOBOS772,00
NP I PoORockhopper Expl2.1. 9:10:260,710,710,710,80165 070GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.1. 9:10:010,030,030,03-4,86100 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.1. 2:04:00--5,44-0,181 260 098USDNYQ5,44
NP I PoOSabine Royalty Units1.1. 2:04:00--68,57-1,44131 314USDNYQ68,57
NP I PoOSan Juan Basin Units1.1. 2:04:00--5,62-1,63263 461USDNYQ5,62
NP I PoOSBM Offshore2.1. 9:11:0024,5424,5824,560,2417 957EURAEX24,50
NP I PoOSBO AG2.1. 9:02:3127,4527,6527,450,731 187EURVIE27,25
NP I PoOSerica Energy2.1. 9:10:091,741,761,750,00234 135GBPLSE1,75
NP I PoOSchlumberger1.1. 2:04:00--38,38-0,236 157 199USDNYQ38,38
NP I PoOSkotan2.1. 9:10:380,800,820,801,272 213PLNWSE,79
NP I PoOSM Energy1.1. 2:04:00--18,70-1,171 919 344USDNYQ18,70
NP I PoOSoco Intl2.1. 9:07:120,210,210,21-1,4273 871GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.1. 9:00:010,410,410,410,0013 486GBPLSE,41
NP I PoOSubsea 7 Depository Receipt31.12. 23:20:00--20,17-0,4932 885USDPNK20,17
NP I PoOSubsea 7 SA- ------NOKOSL203,20
NP I PoOSuncor Energy- ------CADTOR60,92
NP I PoOTarga Resources1.1. 2:04:00--184,50-0,72658 827USDNYQ184,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,64
NP I PoOTetra Tech1.1. 2:04:00--9,371,072 583 493USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL91,65
NP I PoOTotal SA2.1. 9:10:4755,8055,8255,810,38265 445EURPAR55,59
NP I PoOTransocean1.1. 2:04:00--4,130,1223 177 041USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil2.1. 9:06:560,060,060,063,24164 092GBPLSE,06
NP I PoOValero Energy1.1. 2:04:00--162,79-1,832 321 014USDNYQ162,79
NP I PoOVERBIO2.1. 9:10:3421,3821,4821,461,2310 974EURGER21,20
NP I PoOVOC Energy Units1.1. 2:04:00--2,70-2,5465 944USDNYQ2,70
NP I PoOW&T Offshore1.1. 2:04:00--1,63-2,381 387 119USDNYQ1,63
NP I PoOWilliams Cos1.1. 2:04:00--60,11-0,664 149 969USDNYQ60,11
NP I PoOWoodside Petrole Rg- ------AUDASX23,59
NP I PoOWorld Fuel Svc1.1. 2:04:00--23,43-0,72421 940USDNYQ23,43
NP I PoOYanzhou Coal- ------HKDHKG9,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP