Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231224-0,08
KB11261128-0,09
PKN132,48132,52-2,59
Msft397,9398,1-0,35
Nokia7,3867,396-1,20
IBM254,88255,52-0,36
Mercedes-Benz Group AG53,653,62-0,19
PFE27,2927,3-0,55
18.03.2026 14:22:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 14:14:44
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,50 0,00 0,00 1 033 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 14:16:33P330,01334,83330,01-0,26341USDNYQ330,87
NP I PoOAdmiral Group18.3. 14:15:2232,9833,0033,00-0,0676 475GBPLSE33,02
NP I PoOAFLAC Inc18.3. 12:07:10P108,00110,55109,520,001USDNYQ109,52
NP I PoOAllianz18.3. 14:17:14359,20359,40359,20-0,80275 229EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 14:12:22P200,00209,01208,870,7752USDNYQ207,27
NP I PoOAmer Intl Group18.3. 14:15:37P75,8676,7476,770,17177USDNYQ76,64
NP I PoOAmerican Finl18.3. 12:13:24P127,88130,55128,580,001USDNYQ128,58
NP I PoOAMERISAFE18.3. 13:43:13P32,4444,2033,200,005USDNSQ33,20
NP I PoOArch Capital Gp18.3. 12:05:10P91,1795,7694,400,0093USDNSQ94,40
NP I PoOArthur J Gallag18.3. 14:17:38P207,60211,15208,26-0,43317USDNYQ209,16
NP I PoOAssurant18.3. 12:07:30P86,93233,00217,320,0028USDNYQ217,32
NP I PoOAssured Guaranty18.3. 12:57:54P82,1694,4383,370,0010USDNYQ83,37
NP I PoOAviva Rg18.3. 14:17:106,486,486,47-0,031 028 988GBPLSE6,48
NP I PoOAxa SA18.3. 14:17:3039,0639,0839,06-0,311 003 914EURPAR39,18
NP I PoOAxa SA Depository Receipt18.3. 13:57:18P--45,0756,331USDPNK45,19
NP I PoOAXIS Capital18.3. 14:04:58P78,00148,22100,47-1,48120USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P735 001,01740 284,67738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 13:33:15P68,0370,5568,28-0,07181USDNYQ68,33
NP I PoOCincinnati Fin18.3. 12:08:17P159,88166,79164,770,003USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 14:15:39P43,3050,0046,74-0,0613USDNYQ46,77
NP I PoOCNO Finan18.3. 14:05:51P39,6240,8740,68-0,46153USDNYQ40,87
NP I PoOCrawford18.3. 13:50:28P7,949,959,590,001USDNYQ9,59
NP I PoOCrawford18.3. 14:03:05P6,7715,029,701,8910USDNYQ9,52
NP I PoODonegal Group18.3. 1:00:00P17,0618,1217,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 13:59:48P37,3642,5239,960,13500USDNYQ39,91
NP I PoOErie Indemnity18.3. 13:58:54P242,70275,00261,205,7129USDNSQ247,08
NP I PoOEuCO18.3. 14:09:290,550,550,55-3,51267 971PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 14:15:03P62,0069,0066,03-0,8177USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 14:12:11P8,008,078,02-0,6269USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 14:16:31269,60269,80269,80-1,4659 547EURGER273,80
NP I PoOHanover Insurnce18.3. 12:05:43P69,51278,03173,770,000USDNYQ173,77
NP I PoOHansard Global18.3. 14:05:290,480,500,50-0,6575 317GBPLSE,52
NP I PoOHilltop Holdings18.3. 13:37:10P34,4634,8735,010,0969USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 14:16:052,512,512,510,085 232 853GBPLSE2,51
NP I PoOLincoln National18.3. 14:16:28P33,8034,5034,35-0,551 792USDNYQ34,54
NP I PoOLoews18.3. 14:13:33P105,61118,65109,010,4033USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 13:53:40P1 930,001 966,011 963,98-0,144 351USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 12:07:18P170,00173,38171,940,0039USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,585,945,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 13:43:13P77,7799,9089,630,0063USDNYQ89,63
NP I PoOMetLife18.3. 14:01:49P68,1969,3068,90-0,581 910USDNYQ69,30
NP I PoOMunich Re18.3. 14:17:45543,40543,80543,80-1,7383 884EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10119,50121,00119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 13:54:44P40,0040,4140,10-0,22232USDNYQ40,19
NP I PoOPing An In Sp ADR-H18.3. 13:00:04P--16,4028,93-USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P240,01295,00252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 14:00:00P24,5524,6724,55-0,04486USDNYQ24,56
NP I PoOProgressive18.3. 14:16:39P203,50208,00203,69-0,054 824USDNYQ203,79
NP I PoOPrudential18.3. 14:18:0010,3510,3610,36-5,433 066 541GBPLSE10,95
NP I PoOPrudential Finl18.3. 14:17:15P92,5094,4994,07-0,441 908USDNYQ94,49
NP I PoOPZU18.3. 14:17:5165,2865,3265,280,831 279 769PLNWSE64,74
NP I PoOReinsurance Grop18.3. 14:17:11P82,32226,71205,800,00293USDNYQ205,80
NP I PoORenaissanceRe18.3. 12:07:47P118,21472,81297,990,8425USDNYQ295,51
NP I PoOSafety Insurance18.3. 12:08:00P66,4185,0072,820,000USDNSQ72,82
NP I PoOSampo Rg-A18.3. 13:22:289,539,549,53-0,36758 194EURHEL9,57
NP I PoOScor18.3. 14:17:5231,1631,2031,18-1,33113 873EURPAR31,60
NP I PoOStandard Life Rg18.3. 14:17:122,082,082,080,29814 645GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P28,65104,0665,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 14:16:48841,60842,00841,60-0,2415 813CHFVTX843,60
NP I PoOSwiss Re18.3. 14:17:55133,10133,15133,10-0,75232 616CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 13:40:13P131,66139,00136,300,72208USDNYQ135,33
NP I PoOTravlrs18.3. 14:15:11P300,00312,00304,55-0,5891USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26369,50372,00375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 13:28:47P69,0077,4574,60-0,78857USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 14:03:341 548,001 558,001 542,000,391 790CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 14:09:1141,6541,9041,70-0,4822 031PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 11:21:21P2 155,003 530,892 201,00-0,263USDNYQ2 206,81
NP I PoOWR Berkley18.3. 14:12:25P68,2269,4268,860,016USDNYQ68,85
NP I PoOZurich Financial18.3. 14:16:43553,80554,20554,20-0,3673 410CHFVTX556,20
NP I PoOZurich Insur Sp ADR18.3. 13:02:05P--35,27-25,101USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.3. 14:25:165 406,521,185 343,3517.03.2026
CECE Indexvypsat18.3. 14:25:213 608,85-0,373 622,2017.03.2026
PX Indexvypsat18.3. 14:40:082 596,940,542 582,9717.03.2026
Zdroj: BCPP