Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,61373,641,71
Nokia11,99512,02-2,63
IBM264,4264,564,87
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8724,88-0,76
23.06.2026 17:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:56:0579,2079,2979,201,9851 312USDNYQ77,66
NP I PoOAmercan Water23.6. 17:57:39126,92127,00126,961,63305 958USDNYQ124,92
NP I PoOAmeren23.6. 17:57:19111,39111,43111,431,58528 131USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:56:44172,22172,41172,341,62161 115USDNYQ169,59
NP I PoOAvista23.6. 17:57:2040,3340,3740,351,60130 220USDNYQ39,71
NP I PoOBedzin23.6. 17:55:4422,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:57:2373,3673,4773,360,60126 964USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:56:4036,5136,5636,530,77235 521USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:52:3646,1646,2246,192,1995 830USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:57:5343,5043,5143,510,902 086 956USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,721,741,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:57:5774,8574,8774,861,44672 470USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:56:2829,3429,6029,461,5222 963USDNSQ29,02
NP I PoOConsol Edison23.6. 17:57:58108,84108,91108,941,89426 055USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:57:5568,6768,6968,680,941 910 588USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,357,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 17:57:58148,75148,91148,831,36208 729USDNYQ146,83
NP I PoODuke Energy23.6. 17:57:34125,17125,22125,201,361 007 581USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:54:43--20,220,0575 098USDPNK20,21
NP I PoOEdison Intl23.6. 17:57:4372,7672,7972,760,78534 314USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:55:5219,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:57:21--11,210,22136 732USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:56:38--30,62-1,2948 980USDPNK31,02
NP I PoOEntergy23.6. 17:57:58113,29113,35113,321,00400 953USDNYQ112,20
NP I PoOEVN23.6. 17:50:0029,1029,1529,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:57:5347,3147,3347,321,20690 317USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 17:00:0019,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:56:1914,1314,3014,171,1811 162USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:57:5013,2113,2213,232,68463 552USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:55:16121,88122,24122,242,7524 192USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:56:47144,14144,57144,341,1392 595USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,404,704,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 17:55:5173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:57:2621,5621,5721,571,72383 347USDNYQ21,20
NP I PoOMGE Energy23.6. 17:50:5377,2177,3577,401,8342 277USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:56:3952,8352,9452,842,0524 727USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2211,5012,5012,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 17:57:3286,5386,5486,540,532 838 645USDNYQ86,08
NP I PoONiSource23.6. 17:57:5847,3847,3947,39-0,511 805 146USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,281,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:57:01137,24137,42137,31-1,15655 345USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:57:3248,3548,3748,361,40248 439USDNYQ47,69
NP I PoOOneok Inc23.6. 17:57:3787,2087,2687,231,09670 506USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:57:12125,22125,46125,34-3,25249 047USDNYQ129,55
NP I PoOOtter Tail23.6. 17:56:3988,6388,9088,730,5838 533USDNSQ88,21
NP I PoOPEP23.6. 17:55:5360,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:57:5816,8116,8216,821,145 212 433USDNYQ16,63
NP I PoOPinnacle West23.6. 17:57:55104,08104,15104,121,65304 512USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 17:56:2957,4057,4157,410,10294 600USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:55:549,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:57:4150,8750,9050,891,39139 163USDNYQ50,19
NP I PoOPPL23.6. 17:57:5836,1036,1136,101,434 070 205USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:57:5881,5281,5681,541,15586 756USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:57:08--63,361,4626 079USDPNK62,45
NP I PoOSempra Energy23.6. 17:57:5792,0492,0892,080,50570 938USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0928,7239,0028,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:57:5994,7694,7894,791,461 634 837USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:57:1888,9089,0188,970,4797 721USDNYQ88,55
NP I PoOSSE23.6. 17:35:0823,3823,7523,38-0,382 617 872GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 17:39:0312,5112,6312,50-0,9513 382USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:55:0917,2617,3317,281,7142 793USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:55:549,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 17:55:451,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:57:4814,6714,6814,680,201 834 328USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:57:4834,7434,7834,762,87461 636USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:1512,9114,3812,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:56:1030,1530,2130,172,2534 919USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 17:55:5117,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP