Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft368,71368,76-1,39
Nokia12,33512,362,87
IBM263,31263,44-0,60
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,1724,18-2,20
24.06.2026 21:15:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:35:15
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
146,55 2,27 3,25 37 413 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 21:15:133,613,623,621,83147 692USDNSQ3,55
NP I PoOAbercrombie24.6. 21:15:4489,6389,7089,676,47830 772USDNYQ84,22
NP I PoOAmazon com Inc24.6. 21:15:47236,25236,28236,210,9138 527 829USDNSQ234,11
NP I PoOAsos PLC24.6. 17:35:112,802,812,803,70340 371GBPLSE2,70
NP I PoOBest Buy24.6. 21:15:4577,4277,4577,463,071 621 209USDNYQ75,15
NP I PoOBuckle Inc24.6. 21:15:4244,4944,5444,540,87257 651USDNYQ44,15
NP I PoOCarphone Ware24.6. 17:35:001,561,561,563,721 737 161GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 21:12:4662,9163,1363,061,89172 068USDNSQ61,89
NP I PoODelko24.6. 18:00:355,885,915,910,851 436PLNWSE5,86
NP I PoODicks Sporting24.6. 21:15:42235,83236,12236,04-0,30949 734USDNYQ236,75
NP I PoOD'Ieteren24.6. 17:38:00167,20167,60167,300,8463 209EURBRU165,90
NP I PoODillard's24.6. 21:14:15581,67585,92585,433,1089 771USDNYQ567,85
NP I PoODollar General24.6. 21:15:54119,01119,06119,053,901 709 294USDNYQ114,58
NP I PoODollar Tree24.6. 21:15:43118,46118,52118,504,481 343 857USDNSQ113,41
NP I PoODufry24.6. 17:30:0053,6053,6054,254,53437 714CHFSWX51,90
NP I PoOE-KIOSK24.6. 17:59:590,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,02-EURFRA99,82
NP I PoOExpedia24.6. 21:15:30265,61265,83265,688,411 750 509USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt24.6. 21:13:47--50,43-0,26157 805USDPNK50,56
NP I PoOFielmann24.6. 17:35:1443,5543,6043,652,2233 581EURGER42,70
NP I PoOFive Below Inc24.6. 21:14:50189,28189,99189,692,01702 414USDNSQ185,95
NP I PoOGamestop24.6. 21:15:4021,3321,3421,341,212 453 392USDNYQ21,08
NP I PoOGap Inc24.6. 21:15:4420,9320,9420,942,374 818 379USDNYQ20,45
NP I PoOGEMZ Crp24.6. 17:53:30--0,0050,007 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 21:15:30110,15110,29110,273,57562 426USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 18:00:00168,65168,75168,702,303 049 922SEKSTO164,90
NP I PoOHennes Unsp ADR24.6. 21:11:56--3,392,11115 991USDPNK3,32
NP I PoOHome Depot24.6. 21:15:41342,36342,49342,435,543 435 968USDNYQ324,45
NP I PoOHornbach Holding24.6. 17:35:2278,4078,6078,801,8119 149EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 21:14:452,993,002,99-1,97182 861USDNSQ3,05
NP I PoOINBOOK24.6. 17:59:570,430,450,450,003 132PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 17:35:038,028,038,020,00338 325GBPLSE8,02
NP I PoOInter Cars24.6. 18:00:36790,00794,00794,00-2,342 429PLNWSE813,00
NP I PoOIntersport Pols24.6. 18:00:330,380,400,38-7,0629 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 17:35:230,840,850,851,4210 277 733GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 17:35:27260,65268,40265,350,97373 722EURPAR262,80
NP I PoOKering SA Unsp ADR24.6. 21:15:41--30,021,08378 857USDPNK29,70
NP I PoOKingfisher24.6. 17:35:062,882,892,884,687 392 936GBPLSE2,76
NP I PoOKingfisher Sp ADR24.6. 21:14:40--7,604,76127 123USDPNK7,25
NP I PoOKohl's24.6. 21:15:4118,8618,8718,867,593 624 048USDNYQ17,53
NP I PoOKomputronik24.6. 18:00:375,715,805,80-0,853 121PLNWSE5,85
NP I PoOLKQ Corp24.6. 21:15:5426,2426,2526,252,001 212 205USDNSQ25,73
NP I PoOLowe's24.6. 21:15:43221,85221,96222,013,971 727 368USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 21:15:5025,3525,3625,365,874 425 143USDNYQ23,95
NP I PoOMarineMax24.6. 21:12:0137,0837,1337,096,60229 903USDNYQ34,79
NP I PoOMarks & Spencer24.6. 17:35:123,783,783,783,826 265 925GBPLSE3,64
NP I PoOMothercare24.6. 17:35:290,010,010,013,33116 525GBPLSE,01
NP I PoONetflix Inc24.6. 21:15:4572,5272,5372,53-0,4134 360 454USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 17:35:15146,50146,60146,552,27297 593GBPLSE143,30
NP I PoOOcado Group24.6. 17:35:121,781,781,782,593 530 330GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 20:46:101,811,821,82-0,8223 848USDNSQ1,83
NP I PoOPolaris IT Group24.6. 17:59:570,220,240,244,4212 308PLNWSE,23
NP I PoORent-A-Center24.6. 21:15:3919,0819,1019,092,14733 863USDNSQ18,69
NP I PoORoss Stores24.6. 21:15:45228,22228,29228,29-0,331 840 847USDNSQ229,05
NP I PoOSally B24.6. 21:15:5014,2414,2514,256,98785 679USDNYQ13,32
NP I PoOSherwin-Williams24.6. 21:15:47335,13335,27335,203,811 487 961USDNYQ322,90
NP I PoOSignet Jewel24.6. 21:15:3285,3185,5385,410,58448 813USDNYQ84,92
NP I PoOSports Direct24.6. 17:35:127,267,277,261,54120 407GBPLSE7,15
NP I PoOTakkt24.6. 17:35:342,332,412,30-1,712 723EURGER2,34
NP I PoOTarget24.6. 21:15:38140,53140,60140,574,813 642 094USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 21:15:46166,12166,21166,211,132 173 849USDNYQ164,35
NP I PoOTractor Supply24.6. 21:15:5930,1130,1230,121,475 726 758USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 21:15:3712,8312,8412,843,592 313 426USDNSQ12,39
NP I PoOUlta Salon24.6. 21:15:54476,40476,95476,683,78651 146USDNSQ459,33
NP I PoOUNITEDLABELS24.6. 17:03:391,001,081,067,07405EURGER1,03
NP I PoOUrban Outfitters24.6. 21:14:5972,6472,6872,662,34419 298USDNSQ71,00
NP I PoOZumiez24.6. 21:15:4518,9018,9618,935,17145 171USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 428,8523.06.2026
Zdroj: BCPP