Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,66
KB117811790,26
PKN129,42129,46-0,12
Msft417,36417,41,49
Nokia8,4528,46-1,15
IBM247,76248,031,32
Mercedes-Benz Group AG53,7853,8-1,23
PFE27,3527,360,59
16.04.2026 15:49:37
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 15:34:01
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 3,09 0,01 2 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.4. 15:18:391,201,211,20-1,3199 523EURPAR1,22
NP I PoOActive Biotech16.4. 15:38:350,070,070,07-0,4234 301 326SEKSTO,07
NP I PoOAddex Pharmaceut16.4. 15:28:290,040,050,05-6,00447 428CHFSWX,05
NP I PoOAlkermes16.4. 15:44:3333,6633,7533,751,6047 731USDNSQ33,22
NP I PoOAllergy Ther16.4. 9:02:300,100,110,11-1,47200 500GBPLSE,11
NP I PoOAmgen Inc16.4. 15:43:58349,26349,79349,780,4477 753USDNSQ348,22
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,83
NP I PoOAstellas Pharma- ------JPYTYO2 605,50
NP I PoOAstellas Pharma Depository Receipt16.4. 15:40:44--16,28-1,0917 623USDPNK16,46
NP I PoOAstra Zeneca16.4. 15:43:17148,52148,56148,540,60211 087GBPLSE147,66
NP I PoOAtos SA16.4. 15:42:310,010,010,013,45690 740EURPAR,01
NP I PoOBasilea Pharm16.4. 15:43:4554,8055,1055,00-3,1722 306CHFSWX56,80
NP I PoOBavarian Nordic16.4. 15:41:50200,20200,60200,40-0,10126 891DKKCPH200,60
NP I PoOBayer AG16.4. 15:44:5740,8440,8640,830,221 039 741EURGER40,74
NP I PoOBayer AG Depository Receipt16.4. 15:44:45--11,95-0,0828 565USDPNK11,96
NP I PoOBB Biotech AG16.4. 15:41:5646,3046,4046,350,2244 431CHFSWX46,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec16.4. 15:45:00178,69179,32179,10-0,9835 902USDNSQ180,54
NP I PoOBiogened16.4. 14:20:2124,0024,8024,800,00283PLNWSE24,80
NP I PoOBIOMED-LUBLIN16.4. 15:37:243,673,703,70-0,4027 392PLNWSE3,71
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika16.4. 10:31:3010,6011,0010,400,007EURBRA10,40
NP I PoOBioton16.4. 15:36:454,184,214,180,6021 578PLNWSE4,15
NP I PoObioXXmed Br16.4. 14:42:261,091,141,11-1,7718EURFRA1,11
NP I PoOBoiron SA16.4. 15:13:3425,4025,6025,40-1,551 854EURPAR25,80
NP I PoOBristol Myers16.4. 15:44:0058,2258,2558,200,54324 652USDNYQ57,89
NP I PoOCellectis16.4. 15:43:303,713,743,714,33272 886EURPAR3,56
NP I PoOClinuvel SpADR15.4. 23:20:00--6,601,07200USDPNK6,60
NP I PoOCodexis16.4. 15:43:372,522,532,522,85114 624USDNSQ2,46
NP I PoOCumberland Ph16.4. 15:42:193,233,373,230,945 906USDNSQ3,20
NP I PoOEisai- ------JPYTYO5 030,00
NP I PoOEli Lilly16.4. 15:45:00915,60916,50916,321,21252 979USDNYQ905,03
NP I PoOEmergent Bio16.4. 15:43:498,618,678,64-0,2324 813USDNYQ8,66
NP I PoOEvoNext Holdings Ltd16.4. 11:30:050,840,920,84-8,48421CHFSWX,92
NP I PoOExelixis16.4. 15:44:5944,3644,4444,380,2560 052USDNSQ44,28
NP I PoOFAES FARMA- ------EURMCE4,92
NP I PoOFutura Medical16.4. 15:10:320,010,010,01-1,59362 897GBPLSE,01
NP I PoOGalapagos16.4. 14:44:1224,7424,7824,740,57-EURBRU24,60
NP I PoOGenoway16.4. 10:29:212,442,462,460,00433EURPAR2,46
NP I PoOGenus16.4. 15:40:4326,7026,7426,740,3817 497GBPLSE26,64
NP I PoOGilead Sciences16.4. 15:43:59139,07139,19139,13-0,46158 164USDNSQ139,77
NP I PoOGrifols -A-- ------EURMCE9,44
NP I PoOGrifols-B-- ------EURMCE7,37
NP I PoOGSK Rg16.4. 15:44:0821,2821,2921,29-0,091 364 636GBPLSE21,31
NP I PoOGuerbet SA16.4. 15:29:009,469,529,52-3,6421 793EURPAR9,88
NP I PoOHikma Pharma16.4. 15:44:4913,4713,4813,48-0,04153 224GBPLSE13,48
NP I PoOChina Pharm- ------HKDHKG9,44
NP I PoOCHUGAI PHARM Depository Receipt16.4. 15:43:24--26,86-1,006 386USDPNK27,13
NP I PoOImmupharma16.4. 15:04:050,050,050,05-0,821 474 271GBPLSE,05
NP I PoOInnate Pharma16.4. 15:44:061,381,391,38-1,99262 382EURPAR1,41
NP I PoOIpsen16.4. 15:43:20163,70163,90163,800,6118 257EURPAR162,80
NP I PoOIXICO Rg16.4. 15:12:040,070,070,07-0,7935 621GBPLSE,07
NP I PoOJazz Pharma16.4. 15:43:39198,29199,10198,64-0,3875 462USDNSQ199,33
NP I PoOJohnson&Johnson16.4. 15:44:59236,40236,63236,60-0,88344 285USDNYQ238,67
NP I PoOKuros Bioscienc N16.4. 15:41:5525,5225,6225,58-0,6247 215CHFSWX25,74
NP I PoOMABION16.4. 15:17:238,508,558,560,2326 742PLNWSE8,54
NP I PoOMerck16.4. 15:44:59117,66117,80117,69-0,18379 561USDNYQ117,90
NP I PoOMerck KGaA16.4. 15:43:56115,50115,60115,55-1,3775 064EURGER117,15
NP I PoOMesoblast- ------AUDASX2,17
NP I PoOMultiCell Techn15.4. 23:20:00--0,000,001 034 482USDPNK,00
NP I PoOMyriad Genetics16.4. 15:43:265,085,115,10-1,8390 467USDNSQ5,19
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios16.4. 15:43:58131,22131,69131,500,1417 646USDNSQ131,44
NP I PoONewron Pharma16.4. 15:38:3616,0216,2416,10-5,0735 784CHFSWX16,96
NP I PoONovartis AG16.4. 15:44:15117,92117,96117,94-0,34672 315CHFVTX118,34
NP I PoONovo Nord Br/Rg-B16.4. 15:43:25260,60260,65260,603,474 056 244DKKCPH251,85
NP I PoONutex Rg-E16.4. 9:27:4815,0015,5015,000,0025 000HUFBUD15,00
NP I PoOOpus Global Nyrt16.4. 15:22:35385,00386,00385,000,65467 808HUFBUD382,50
NP I PoOOrion16.4. 14:49:3273,6073,6573,650,8232 140EURHEL73,05
NP I PoOOrion16.4. 14:45:3773,5073,8073,600,822 451EURHEL73,00
NP I PoOOxford Biomedica Rg16.4. 15:40:466,106,136,11-1,6176 130GBPLSE6,21
NP I PoOPfizer16.4. 15:45:0027,3527,3627,350,592 123 237USDNYQ27,19
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL72,10
NP I PoOREAD-GENE16.4. 9:00:015,105,285,28-0,75100PLNWSE5,32
NP I PoORecordati- ------EURMIL50,00
NP I PoORichter Gedeon16.4. 15:43:3912 720,0012 750,0012 730,00-0,78231 491HUFBUD12 830,00
NP I PoORoche Hldg PC Br16.4. 15:43:46315,60315,70315,70-0,41150 868CHFSWX317,00
NP I PoORoche Holding AG16.4. 15:42:50326,40326,80326,60-0,433 553CHFSWX328,00
NP I PoORoche Holding AG Depository Receipt16.4. 15:44:55--50,43-1,2221 652USDPNK50,99
NP I PoOSanofi16.4. 15:44:5381,3881,4081,380,33451 997EURPAR81,11
NP I PoOSanofi UnSp CDR- ------CADTOR21,23
NP I PoOStem Cells Spin16.4. 15:34:010,400,410,403,096 625PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 654,00
NP I PoOTransgene SA16.4. 15:39:410,770,780,770,1315 670EURPAR,77
NP I PoOUCB SA16.4. 15:43:26259,00259,20259,20-2,4560 630EURBRU265,70
NP I PoOUtd Therapeut16.4. 15:43:45575,12577,91578,09-0,3619 631USDNSQ577,58
NP I PoOVertex Pharma16.4. 15:43:59441,81442,43442,440,2125 566USDNSQ441,70
NP I PoOVirbac SA16.4. 15:44:08358,00359,50359,00-0,421 699EURPAR360,50
NP I PoOZentiva16.4. 10:31:3226,4030,0030,000,005EURBRA25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP