Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103610400,97
KB682683,5-1,09
PKN55,455,44-0,07
Msft270,75270,77-3,13
Nokia4,314,31351,61
IBM125,23125,261,17
Mercedes-Benz Group AG69,5469,560,42
PFE40,5540,561,13
20.03.2023 16:07:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2023
Statoil ASA (STL.OL, Oslo)
Závěr k 17.3.2023 Změna (%) Změna (NOK) Objem obchodů (NOK)
290,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Statoil ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR7,74
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,38
NP I PoOAlliance Rsc20.3. 16:00:2419,1519,1819,151,54108 087USDNSQ18,86
NP I PoOAltaGas- ------CADTOR21,92
NP I PoOAminex20.3. 15:39:120,010,010,01-7,5134 000GBPLSE,01
NP I PoOAnglo Pacific20.3. 15:29:421,191,231,212,2687 016GBPLSE1,18
NP I PoOARC Resources- ------CADTOR14,91
NP I PoOArgos Resource20.3. 15:11:010,010,020,019,5791 556GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR4,37
NP I PoOBogdanka20.3. 16:02:4938,9239,1839,160,9364 089PLNWSE38,80
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou20.3. 15:21:190,030,030,03-0,59516 215GBPLSE,03
NP I PoOBP20.3. 16:02:584,884,884,881,5917 110 973GBPLSE4,80
NP I PoOBP Preferred Stock20.3. 9:11:181,701,801,803,9049GBPLSE1,76
NP I PoOBP Preferred Stock20.3. 14:45:361,561,661,57-5,5216 513GBPLSE1,62
NP I PoOBP Prudhoe Bay Units20.3. 16:02:528,258,308,292,2847 543USDNYQ8,10
NP I PoOCabot Oil20.3. 16:03:0123,4823,4923,481,231 682 482USDNYQ23,19
NP I PoOCadogan Petrol16.3. 16:53:060,020,030,020,0068 335GBPLSE,02
NP I PoOCameco- ------CADTOR34,25
NP I PoOCAT oil16.3. 17:35:311,921,991,92-1,54306EURGER1,95
NP I PoOCdn Natural Rsc- ------CADTOR68,65
NP I PoOCenovus Energy- ------CADTOR21,34
NP I PoOCN Coal Energy Depository Receipt3.3. 23:20:00--16,218,32104USDPNK16,21
NP I PoOCNOOC- ------HKDHKG11,58
NP I PoOCoal Energy20.3. 15:58:571,241,281,286,8454 517PLNWSE1,20
NP I PoOConocoPhillips20.3. 16:02:5995,7795,8195,681,371 767 693USDNYQ94,39
NP I PoOCore Labs20.3. 16:02:0821,0421,1121,095,0363 546USDNYQ20,08
NP I PoOCrescent Point- ------CADTOR7,98
NP I PoOCropenergies20.3. 16:01:1311,4011,4411,42-0,3526 824EURGER11,46
NP I PoOCVR Energy20.3. 16:02:2830,3830,4430,412,12399 874USDNYQ29,78
NP I PoODaldrup & Soehne20.3. 14:45:189,069,269,20-3,977 868EURGER9,46
NP I PoODCP Midstream Units20.3. 16:02:2241,5441,5541,550,311 412 096USDNYQ41,42
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,39
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy20.3. 16:03:0047,2247,2347,112,082 399 037USDNYQ46,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.3. 16:02:1110,7810,7910,794,55554 244USDNYQ10,32
NP I PoODN Oljeselskap- ------NOKOSL10,70
NP I PoODril-Quip Inc20.3. 16:02:0128,1428,3428,274,6334 938USDNYQ27,02
NP I PoOEgdon Rsrcs20.3. 14:27:440,030,030,035,362 078 100GBPLSE,03
NP I PoOEGPI Firecreek20.3. 15:20:38--0,000,001USDPNK,00
NP I PoOEmpyrean Energy20.3. 15:52:570,010,010,01-8,81639 329GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,69
NP I PoOEnbridge CRP-D- ------CADTOR18,00
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR15,82
NP I PoOEnbridge Inc- ------CADTOR50,19
NP I PoOEnergy Transfer Units20.3. 16:02:3112,0712,0812,080,752 917 106USDNYQ11,99
NP I PoOEnerplus Rsc- ------CADTOR17,95
NP I PoOENI- ------EURMIL12,16
NP I PoOEnsign Ergy Svcs- ------CADTOR3,08
NP I PoOEnterprise Prodt Units20.3. 16:02:5625,2525,2625,240,681 016 119USDNYQ25,07
NP I PoOEnviTec Biogas20.3. 15:44:4948,9049,7048,90-1,81501EURGER49,80
NP I PoOEOG Resources20.3. 16:02:55105,54105,57105,422,60735 376USDNYQ102,75
NP I PoOEQT20.3. 16:02:3930,5230,5330,473,751 848 145USDNYQ29,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,05
NP I PoOEsso S A F20.3. 15:44:0549,2049,4049,20-1,0126 358EURPAR49,70
NP I PoOEuronav20.3. 16:02:4015,7915,8115,812,40227 572EURBRU15,44
NP I PoOEuropa Oil & Gas20.3. 15:56:000,010,010,01-2,112 613 085GBPLSE,01
NP I PoOExmar NV Ord Shs20.3. 15:53:238,718,758,71-0,9153 798EURBRU8,79
NP I PoOExxon Mobil20.3. 16:02:59100,97100,99100,820,986 061 388USDNYQ99,84
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,06
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg20.3. 16:02:5111,0011,0211,011,47331 676EURAEX10,85
NP I PoOGalp Energia20.3. 16:02:339,889,899,890,001 378 203EURLIS9,89
NP I PoOGlobal Partners Units20.3. 16:01:4429,1329,3429,21-0,67103 109USDNYQ29,41
NP I PoOGolar LNG20.3. 16:02:2720,8020,8220,832,76224 282USDNSQ20,27
NP I PoOGold Oil20.3. 15:48:420,000,000,000,671 358 857GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.3. 15:52:07--8,10-0,8623 712USDPNK8,17
NP I PoOGulf Altern15.3. 22:20:00--0,000,005 000USDPNK,00
NP I PoOGulf Island20.3. 15:37:344,064,084,080,873 763USDNSQ4,04
NP I PoOGulf Keystone Pt Rg20.3. 16:02:071,701,701,70-0,70171 072GBPLSE1,71
NP I PoOHalliburton20.3. 16:02:5930,8330,8330,782,772 683 513USDNYQ29,95
NP I PoOHarbour Ener Rg20.3. 16:02:222,452,452,45-1,211 810 568GBPLSE2,48
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,93
NP I PoOHelix Energy Sol20.3. 16:02:537,467,477,463,47424 840USDNYQ7,21
NP I PoOHell Petrol20.3. 16:00:017,596,927,453,47191 629EURATH7,20
NP I PoOHelmerich20.3. 16:02:3835,3835,4435,433,67227 163USDNYQ34,17
NP I PoOHess20.3. 16:02:38122,46122,62122,543,56464 716USDNYQ118,33
NP I PoOHunting20.3. 15:58:002,282,292,290,22121 766GBPLSE2,28
NP I PoOChariot Oil20.3. 15:54:480,140,140,14-4,58598 995GBPLSE,14
NP I PoOChevron20.3. 16:02:54153,80153,85153,810,962 283 495USDNYQ152,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,90
NP I PoOImperial Oil Ltd- ------CADTOR61,56
NP I PoOInpex Hldg Unsp ADR20.3. 15:58:46--10,061,8232 323USDPNK9,88
NP I PoOIofina20.3. 15:59:580,260,270,26-2,41224 570GBPLSE,27
NP I PoOJohn Wood Group20.3. 16:02:072,032,032,03-1,261 312 952GBPLSE2,06
NP I PoOKeyera- ------CADTOR28,51
NP I PoOKinder Morgan20.3. 16:02:3716,5416,5516,531,542 204 484USDNYQ16,28
NP I PoOLaramide- ------CADTOR,40
NP I PoOLundinPetroleum20.3. 16:02:5513,5913,6013,592,075 372 328SEKSTO13,31
NP I PoOMagellan Mids20.3. 16:02:3153,2453,2753,241,22190 713USDNYQ52,60
NP I PoOMarathon20.3. 16:03:01124,80124,86124,770,90955 475USDNYQ123,66
NP I PoOMarathon Oil20.3. 16:02:5721,8121,8221,792,782 980 551USDNYQ21,20
NP I PoOMaurel Prom20.3. 16:01:093,313,323,310,92293 280EURPAR3,28
NP I PoOMega Uranium- ------CADTOR,19
NP I PoOMesa Royalty Tr20.3. 15:07:2814,0214,3414,06-2,182 199USDNYQ14,37
NP I PoOMOL Magyar Olaj Depository Receipt20.3. 15:52:56--3,519,59637USDPNK3,21
NP I PoOMOL-A Rg16.3. 9:00:27150,00182,00150,000,000CZKPSE-KOBOS150,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.3. 16:02:5533,9833,9933,981,16511 408USDNYQ33,59
NP I PoOMurphy Oil20.3. 16:02:5634,9334,9534,864,25329 473USDNYQ33,44
NP I PoOMV Oil Units20.3. 15:52:279,309,389,322,3113 341USDNYQ9,11
NP I PoONcondezi Coal20.3. 10:31:460,010,010,010,0022 272GBPLSE,01
NP I PoONeste Oil20.3. 15:06:3642,5642,5942,580,59266 430EURHEL42,33
NP I PoONeste Oil Depository Receipt20.3. 15:48:14--22,731,114 513USDPNK22,48
NP I PoONewpark Resource20.3. 16:02:053,994,004,006,53281 218USDNYQ3,75
NP I PoONorsk Hydro ASA- ------NOKOSL71,30
NP I PoONorsk Hydro ASA Depository Receipt20.3. 16:00:08--6,923,2112 863USDPNK6,70
NP I PoONorth Europe Oil20.3. 16:01:2410,5410,7810,551,0510 176USDNYQ10,44
NP I PoONorwegian Energy- ------NOKOSL344,00
NP I PoONuStar Ener Units20.3. 16:03:0115,4015,4215,400,46132 890USDNYQ15,33
NP I PoONuVista Energy- ------CADTOR10,77
NP I PoOObsidian Energy Rg- ------CADTOR7,75
NP I PoOOccidental20.3. 16:02:5959,0559,0659,040,965 149 480USDNYQ58,48
NP I PoOOceaneering Intl20.3. 16:02:5717,2317,2517,213,99270 285USDNYQ16,55
NP I PoOOil & Gas Depository Receipt27.2. 9:05:334,06-4,040,00200USDLIB4,04
NP I PoOOil States Intl20.3. 16:02:457,967,977,965,71350 025USDNYQ7,53
NP I PoOOMV20.3. 15:31:32965,20978,20971,201,2922CZKPSE-KOBOS958,80
NP I PoOOMV Depository Receipt20.3. 15:36:23--43,181,501 423USDPNK42,54
NP I PoOOMV Pt Sp GDR Reg-S15.3. 16:02:1515,8016,0015,800,002USDLIB15,80
NP I PoOPaladin Rsc- ------AUDASX,62
NP I PoOPanoro- ------NOKOSL25,50
NP I PoOPantheon20.3. 15:58:590,250,250,25-2,95829 624GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR27,65
NP I PoOPatterson UTI20.3. 16:02:5811,9311,9411,935,021 078 817USDNSQ11,36
NP I PoOPDC Energy20.3. 16:02:3760,5260,5960,564,52125 325USDNSQ57,94
NP I PoOPermian Basin Units20.3. 16:01:1823,2423,4923,482,8545 820USDNYQ22,83
NP I PoOPetrel Resources20.3. 13:46:430,010,010,014,2368 898GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,66
NP I PoOPetro Matad20.3. 15:55:190,040,040,040,9358 000GBPLSE,04
NP I PoOPetrofac20.3. 16:02:590,600,600,60-1,03498 531GBPLSE,61
NP I PoOPetroChina- ------HKDHKG4,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,49
NP I PoOPetroneft Resour20.3. 11:00:380,000,000,0012,14636GBPLSE,00
NP I PoOPeyto- ------CADTOR12,10
NP I PoOPhillips 6620.3. 16:02:5595,7195,7395,691,02587 162USDNYQ94,72
NP I PoOPilgrim Petroleu16.3. 22:20:00--0,000,001 851USDPNK,00
NP I PoOPioneer Natl Rsc20.3. 16:02:33185,26185,38185,251,76652 174USDNYQ182,05
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.3. 15:46:32280,00287,00284,00-0,701 708CZKPSE-KOBOS286,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,64
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources20.3. 16:02:5623,7823,7923,763,82972 217USDNYQ22,88
NP I PoORegal Petroleum20.3. 15:41:060,200,210,20-3,272 612GBPLSE,20
NP I PoOReliance Indu Depository Receipt20.3. 15:50:0753,3553,5053,350,0962 670USDLIB53,30
NP I PoORepsol YPF- ------EURMCE13,49
NP I PoORepsol YPF Depository Receipt20.3. 16:01:31--14,712,2216 292USDPNK14,39
NP I PoORex Stores20.3. 16:00:0930,5030,6330,441,9818 320USDNYQ29,85
NP I PoORockhopper Expl20.3. 15:15:510,110,120,11-6,6449 594GBPLSE,11
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.3. 15:37:510,060,070,06-8,72882 762GBPLSE,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.3. 16:02:087,998,007,994,58362 425USDNYQ7,64
NP I PoOSabine Royalty Units20.3. 16:02:2566,6067,5067,642,1820 835USDNYQ66,20
NP I PoOSan Juan Basin Units20.3. 16:02:5910,2510,2710,262,19133 771USDNYQ10,04
NP I PoOSBM Offshore20.3. 16:02:3712,8812,8812,882,47589 873EURAEX12,57
NP I PoOSeaBird- ------NOKOSL4,04
NP I PoOSerica Energy20.3. 15:59:322,062,072,06-3,07809 814GBPLSE2,12
NP I PoOSchlumberger20.3. 16:02:5946,1646,1746,113,202 744 452USDNYQ44,68
NP I PoOSchoeller Bleck20.3. 16:02:0961,5061,7061,70-1,2829 482EURVIE62,50
NP I PoOSkotan20.3. 15:45:191,301,331,30-1,964 950PLNWSE1,33
NP I PoOSM Energy20.3. 16:02:5826,6326,6526,645,21430 499USDNYQ25,32
NP I PoOSoco Intl20.3. 15:44:550,220,230,23-1,7355 000GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL34,85
NP I PoOSouthwestern Ene20.3. 16:02:574,914,924,923,284 388 407USDNYQ4,76
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL290,25
NP I PoOSterling Energy20.3. 16:01:220,210,210,21-7,46969 187GBPLSE,23
NP I PoOSubsea 7 Depository Receipt20.3. 15:34:15--12,183,601 863USDPNK11,68
NP I PoOSubsea 7 SA- ------NOKOSL124,95
NP I PoOSuncor Energy- ------CADTOR39,54
NP I PoOTarga Resources20.3. 16:02:3069,3869,4569,392,85232 845USDNYQ67,47
NP I PoOTC Energy CR1P Rg-1- ------CADTOR13,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,40
NP I PoOTC Energy Rg- ------CADTOR51,03
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping20.3. 16:02:185,795,805,802,47281 780USDNYQ5,66
NP I PoOTenaris- ------EURMIL13,22
NP I PoOTetra Tech20.3. 16:02:312,622,632,623,97438 606USDNYQ2,52
NP I PoOTGS Nopec Geo- ------NOKOSL174,00
NP I PoOTotal SA20.3. 16:02:3753,9753,9853,991,603 537 586EURPAR53,14
NP I PoOTransocean20.3. 16:02:375,855,865,853,825 290 610USDNYQ5,63
NP I PoOTullow Oil20.3. 16:02:360,270,280,27-5,322 027 058GBPLSE,29
NP I PoOUr Energy- ------CADTOR1,23
NP I PoOValero Energy20.3. 16:02:55128,21128,27128,201,451 018 760USDNYQ126,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,24
NP I PoOVERBIO20.3. 16:02:2448,5048,6048,48-0,4192 916EURGER48,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,57
NP I PoOVOC Energy Units20.3. 16:00:287,037,107,091,0030 120USDNYQ7,02
NP I PoOW&T Offshore20.3. 16:02:314,614,624,610,88993 080USDNYQ4,57
NP I PoOWilliams Cos20.3. 16:02:5928,8428,8528,851,931 454 810USDNYQ28,30
NP I PoOWoodside Petrole Rg- ------AUDASX31,94
NP I PoOWorld Fuel Svc20.3. 16:02:3924,4424,4624,484,8876 235USDNYQ23,34
NP I PoOYanzhou Coal- ------HKDHKG21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 153,0017.03.2023
Zdroj: BCPP