Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ847848,5-0,24
KB859,58630,17
PKN67,5767,591,35
Msft-2,45
Nokia3,41553,4221,12
IBM-8,25
Mercedes-Benz Group AG73,2973,330,14
PFE-3,84
26.04.2024 9:11:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Statoil ASA (STL.OL, Oslo)
Závěr k 25.4.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
305,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Statoil ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 2:00:00--21,501,51367 783USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 9:04:240,010,010,010,08195 705GBPLSE,01
NP I PoOAnglo Pacific26.4. 9:00:120,810,820,81-0,6229GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 9:06:5229,6229,7029,701,374 870PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou25.4. 13:23:580,030,030,03-1,11147 158GBPLSE,03
NP I PoOBP26.4. 9:06:355,305,305,300,74609 189GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 15:51:381,351,431,38-0,757 605GBPLSE1,39
NP I PoOBP Preferred Stock25.4. 14:59:381,471,521,500,002 659GBPLSE1,50
NP I PoOBP Prudhoe Bay Units26.4. 2:04:01--2,252,74170 508USDNYQ2,25
NP I PoOCabot Oil26.4. 2:04:00--28,43-0,114 417 694USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg25.4. 17:35:111,691,731,690,0067 142GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 9:05:281,051,091,090,00100PLNWSE1,09
NP I PoOConocoPhillips26.4. 2:04:00--130,110,643 666 362USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 2:04:00--33,38-0,57489 006USDNYQ33,38
NP I PoODaldrup & Soehne25.4. 9:02:137,207,287,260,28400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 2:04:00--52,610,986 392 006USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 2:04:00--11,481,771 020 067USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 2:04:00--19,311,10320 356USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,010,00-7,871 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 2:04:00--15,940,448 265 517USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 2:04:00--28,93-0,414 662 416USDNYQ28,93
NP I PoOEnviTec Biogas25.4. 17:36:0626,1028,0027,600,007 463EURGER27,60
NP I PoOEOG Resources26.4. 2:04:00--135,36-0,183 444 596USDNYQ135,36
NP I PoOEQT26.4. 2:04:00--40,412,499 380 080USDNYQ40,41
NP I PoOEsso S A F26.4. 9:05:56169,80170,60170,000,353 883EURPAR169,40
NP I PoOEuronav26.4. 9:02:4715,6015,6515,650,844 031EURBRU15,52
NP I PoOEuropa Oil & Gas25.4. 17:03:100,010,010,01-0,34316 691GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 9:00:127,607,647,600,00205EURBRU7,60
NP I PoOExxon Mobil26.4. 2:04:00--121,330,2316 041 029USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 9:05:2223,4623,5223,460,2613 653EURAEX23,40
NP I PoOGalp Energia26.4. 9:04:0720,3620,4020,400,7411 639EURLIS20,25
NP I PoOGlobal Partners Units26.4. 2:04:01--47,331,3969 511USDNYQ47,33
NP I PoOGolar LNG26.4. 2:00:00--25,02-0,641 043 755USDNSQ25,02
NP I PoOGold Oil26.4. 9:03:390,000,000,000,0099 878GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00--11,80-5,60258 611USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 2:00:00--6,76-0,8853 266USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 9:01:411,121,131,121,715 452GBPLSE1,10
NP I PoOHalliburton26.4. 2:04:00--38,720,006 082 908USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 9:06:102,902,912,921,5033 687GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 2:04:00--11,292,543 737 213USDNYQ11,29
NP I PoOHell Petrol25.4. 16:25:018,258,268,27-0,18114 828EURATH8,27
NP I PoOHelmerich26.4. 2:04:00--40,44-4,692 510 980USDNYQ40,44
NP I PoOHess26.4. 2:04:00--161,451,462 414 217USDNYQ161,45
NP I PoOHunting26.4. 9:00:243,563,653,51-2,504GBPLSE3,60
NP I PoOChariot Oil26.4. 9:00:270,090,090,093,03490GBPLSE,09
NP I PoOChevron26.4. 2:04:00--165,281,059 702 581USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00--15,24-1,8035 488USDPNK15,24
NP I PoOIofina26.4. 9:06:290,190,200,200,0012 000GBPLSE,20
NP I PoOJohn Wood Group26.4. 9:04:281,461,481,47-0,426 644GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 2:04:00--18,80-0,0517 447 506USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 9:06:327,197,277,271,1428 584SEKSTO7,19
NP I PoOMarathon26.4. 2:04:00--199,510,191 295 208USDNYQ199,51
NP I PoOMarathon Oil26.4. 2:04:00--27,740,765 755 314USDNYQ27,74
NP I PoOMaurel Prom26.4. 9:00:076,136,156,161,071 273EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 2:04:00--9,43-4,5519 609USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00--4,12-6,409 647USDPNK4,12
NP I PoOMOL-A Rg25.4. 13:21:29170,00186,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 2:04:00--41,880,261 294 469USDNYQ41,88
NP I PoOMurphy Oil26.4. 2:04:00--46,430,451 363 583USDNYQ46,43
NP I PoOMV Oil Units26.4. 2:04:00--9,89-0,1064 848USDNYQ9,89
NP I PoONeste Oil26.4. 8:11:3823,0223,0623,042,45239 167EURHEL22,49
NP I PoONeste Oil Depository Receipt25.4. 23:20:00--12,08-12,2790 391USDPNK12,08
NP I PoONewpark Resource26.4. 2:04:00--7,280,28462 363USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00--6,260,6459 169USDPNK6,26
NP I PoONorth Europe Oil26.4. 2:04:00--7,337,79135 643USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 2:04:00--22,38-0,75888 573USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 2:04:00--67,880,825 316 654USDNYQ67,88
NP I PoOOceaneering Intl26.4. 2:04:00--24,556,511 719 910USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 2:04:00--5,321,331 734 059USDNYQ5,32
NP I PoOOMV23.4. 15:27:511 084,501 097,501 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00--11,782,353 370USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 9:00:070,330,340,342,3813GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 2:00:00--11,26-2,345 560 444USDNSQ11,26
NP I PoOPermian Basin Units26.4. 2:04:00--12,01-2,52266 675USDNYQ12,01
NP I PoOPetrel Resources25.4. 17:03:000,020,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 9:05:390,030,030,031,69100 000GBPLSE,03
NP I PoOPetrofac26.4. 9:00:560,230,240,23-0,484 040GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 2:04:00--157,24-0,352 617 534USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 2:04:00--275,15-0,131 788 446USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18390,15395,15390,000,000CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 2:04:00--37,65-0,324 254 642USDNYQ37,65
NP I PoORegal Petroleum26.4. 9:00:090,170,180,186,5215 616GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 9:06:0770,3070,5070,300,292 096USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00--16,160,3744 534USDPNK16,16
NP I PoORex Stores26.4. 2:04:00--56,220,45145 893USDNYQ56,22
NP I PoORockhopper Expl26.4. 9:00:260,130,140,140,3713 496GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 9:01:150,030,040,030,00156 948GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00--7,36-7,074 700 428USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 2:04:00--62,47-0,4119 807USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 2:04:00--4,21-0,47431 062USDNYQ4,21
NP I PoOSBM Offshore26.4. 9:05:3314,1614,2014,200,715 968EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 9:05:402,072,082,080,6239 146GBPLSE2,07
NP I PoOSchlumberger26.4. 2:04:00--49,440,677 966 876USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 9:00:0746,5546,7046,700,9763EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,261,291,28-4,4822 477PLNWSE1,28
NP I PoOSM Energy26.4. 2:04:00--50,440,861 073 574USDNYQ50,44
NP I PoOSoco Intl26.4. 9:01:250,230,240,230,0064 316GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 2:04:00--7,650,7915 223 814USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 9:04:000,450,460,45-0,4411 392GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00--16,474,3768 444USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 2:04:00--117,680,671 381 425USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 2:04:00--7,350,68421 205USDNYQ7,35
NP I PoOTetra Tech26.4. 2:04:00--4,470,451 040 593USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 9:06:5068,1968,2168,200,21128 254EURPAR68,06
NP I PoOTransocean26.4. 2:04:00--5,74-0,6910 864 738USDNYQ5,74
NP I PoOTullow Oil26.4. 9:04:370,350,360,35-0,1016 783GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 2:04:00--167,130,083 299 360USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 9:05:4419,5319,6719,552,412 566EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 2:04:00--6,10-1,13123 413USDNYQ6,10
NP I PoOW&T Offshore26.4. 2:04:00--2,33-1,692 452 300USDNYQ2,33
NP I PoOWilliams Cos26.4. 2:04:00--39,450,513 903 406USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 2:04:00--24,69-1,40426 891USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 358,8625.04.2024
Zdroj: BCPP