Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB10271028-0,10
PKN84,484,41-1,55
Msft508,34508,580,49
Nokia3,7473,751-1,58
IBM254,32254,38-9,81
Mercedes-Benz Group AG54,0454,060,20
PFE25,4225,430,32
24.07.2025 15:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 15:35:56
Seco/Warwick (SWG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,00 0,00 0,00 1 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seco/Warwick - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 15:52:1633,7033,8533,703,5338 469EURGER32,55
NP I PoO3-D Systems Corp24.7. 15:53:441,921,931,920,43316 127USDNYQ1,92
NP I PoO3M24.7. 15:53:48150,32150,44150,38-0,29577 990USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 15:52:3375,9676,1276,046,52265 440USDNYQ71,38
NP I PoOAalberts Inds24.7. 15:52:5227,0627,1227,10-14,511 378 659EURAEX31,70
NP I PoOAaon Inc24.7. 15:52:3777,8278,5878,20-1,1813 754USDNSQ78,75
NP I PoOAAR Corp24.7. 15:52:3378,7779,0379,24-0,4412 874USDNYQ79,45
NP I PoOABB Ltd24.7. 15:52:2553,4653,5053,481,441 063 872CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 15:52:55299,26302,07301,85-0,158 673USDNYQ302,51
NP I PoOAECOM Tech24.7. 15:52:56113,33113,72113,530,0917 424USDNYQ113,42
NP I PoOAercap Hold24.7. 15:52:27112,85113,13112,900,0354 061USDNYQ113,00
NP I PoOAFC Energy24.7. 15:47:300,100,100,113,752 375 251GBPLSE,10
NP I PoOAGCO24.7. 15:53:01111,22111,63111,43-0,6423 850USDNYQ112,12
NP I PoOAir Lease24.7. 15:53:0058,2258,3758,290,028 062USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 15:52:31183,24183,26183,28-0,05300 099EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 15:52:45--53,84-2,1113 054USDPNK55,00
NP I PoOALAMO GROUP24.7. 15:52:33216,30220,74217,95-0,82922USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 15:52:03425,90426,10426,10-0,05152 162SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 15:52:2930,0030,1530,003,4530 219EURVIE29,00
NP I PoOAlstom24.7. 15:51:5322,1422,1522,14-0,40581 489EURPAR22,23
NP I PoOAlstom Unsp ADR24.7. 15:48:10--2,56-1,488 113USDPNK2,60
NP I PoOALTA24.7. 15:15:592,122,182,12-3,201 965PLNWSE2,19
NP I PoOAmer Woodmark24.7. 15:52:3954,6655,7655,57-0,453 233USDNSQ56,02
NP I PoOAmeresco24.7. 15:52:0219,4919,6519,57-0,1516 115USDNYQ19,61
NP I PoOAmetek Inc24.7. 15:52:40181,02181,27181,15-0,0833 641USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 639,001 650,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOAPS S.A.24.7. 11:43:108,008,308,000,00783PLNWSE8,00
NP I PoOArcadis24.7. 15:45:3942,5842,6442,660,5713 386EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 15:53:5250,6850,7250,704,39312 690GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 15:51:37323,60323,70323,600,62288 364SEKSTO321,60
NP I PoOAstec Industries24.7. 15:52:1139,0839,3439,21-1,032 435USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 15:52:20152,35152,45152,400,131 545 671SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 15:53:26135,60135,70135,700,151 853 991SEKSTO135,50
NP I PoOAtlas Copco Sp ADR24.7. 15:42:27--14,24-1,18860USDPNK14,41
NP I PoOAtrem24.7. 15:52:4741,5041,7041,70-0,9514 785PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 15:52:4021,1521,2521,200,4719 319GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 15:52:39108,96110,06109,23-0,508 029USDNYQ109,73
NP I PoOBAE Systems24.7. 15:51:3718,6018,6118,600,05773 471GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 15:51:44--101,36-0,8310 824USDPNK102,21
NP I PoOBalfour Beatty24.7. 15:49:215,335,345,341,04130 280GBPLSE5,28
NP I PoOBAM Groep NV24.7. 15:52:327,857,867,865,652 976 071EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG24.7. 15:51:2811,3011,3811,327,8139 459EURGER10,50
NP I PoOBaywa AG23.7. 9:49:3520,2021,2020,100,0071EURGER20,10
NP I PoOBE Group24.7. 15:41:1133,6033,7533,602,4416 679SEKSTO32,80
NP I PoOBekaert24.7. 15:51:3137,4037,5037,40-2,099 576EURBRU38,20
NP I PoOBelden CDT24.7. 15:52:35128,06129,93128,58-0,894 405USDNYQ129,87
NP I PoOBidvest Depository Receipt24.7. 15:48:31--26,961,381USDPNK27,17
NP I PoOBilfinger Berger24.7. 15:53:5692,8592,9592,900,6038 223EURGER92,35
NP I PoOBoeing24.7. 15:52:47234,11234,24234,120,10537 765USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 15:53:1838,6638,6838,670,10167 307EURPAR38,63
NP I PoOBowim24.7. 15:46:094,484,524,480,454 777PLNWSE4,46
NP I PoOBrady Corp24.7. 15:51:5670,0570,4769,97-0,29982USDNYQ70,26
NP I PoOBrenntag24.7. 15:51:1856,8256,8656,84-0,2851 006EURGER57,00
NP I PoOBudimex24.7. 15:52:48628,00628,20628,20-0,6323 600PLNWSE632,20
NP I PoOBunzl24.7. 15:52:0023,3223,3623,341,1389 952GBPLSE23,08
NP I PoOBurckhardt24.7. 15:35:39711,00713,00713,001,131 305CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 15:49:5421,8021,9021,85-0,4616 634EURPAR21,95
NP I PoOCaterpillar24.7. 15:52:47427,36427,94427,940,08204 497USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 15:50:401,001,001,000,05545 860GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 15:52:13547,07552,16547,78-0,0240 105USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 15:52:311,971,991,980,515 585USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 15:45:171,581,581,580,77468 543GBPLSE1,57
NP I PoOCummins24.7. 15:53:46360,79361,67361,60-0,2123 266USDNYQ361,98
NP I PoOCurtiss Wright24.7. 15:52:52479,36484,04483,060,114 905USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt24.7. 15:52:32--13,312,179 769USDPNK13,03
NP I PoODanaher Corp24.7. 15:52:47201,34201,43201,361,75532 853USDNYQ197,89
NP I PoODeceuninck24.7. 15:46:092,162,182,161,1757 185EURBRU2,14
NP I PoODeere & Co24.7. 15:53:46513,50514,25513,88-0,2567 534USDNYQ515,17
NP I PoODeutz24.7. 15:51:207,707,727,70-2,04773 912EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 15:51:0046,1046,4046,10-0,65926EURGER46,20
NP I PoODonaldson Co Inc24.7. 15:53:0171,0471,3471,12-0,809 311USDNYQ71,66
NP I PoODover24.7. 15:52:45190,02190,74190,38-0,27341 311USDNYQ190,90
NP I PoODucommun24.7. 15:52:1489,5289,9990,090,278 759USDNYQ89,85
NP I PoODuerr24.7. 15:51:3323,3523,5023,40-2,7095 109EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 15:52:55259,87261,90261,820,347 508USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 15:52:54382,95383,23383,240,80128 700USDNYQ380,24
NP I PoOEFH Zurawie24.7. 15:18:001,271,301,30-0,7654 495PLNWSE1,31
NP I PoOEiffage24.7. 15:52:48117,25117,30117,250,0039 752EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 15:17:505,005,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-9,06101 880GBPLSE,16
NP I PoOElektrotim24.7. 15:52:2348,1048,5548,101,266 324PLNWSE47,50
NP I PoOEMCOR Group24.7. 15:52:50575,01578,00576,510,2615 139USDNYQ573,66
NP I PoOEmerson Electric24.7. 15:52:47146,81146,93146,87-0,0195 906USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 15:34:572,162,212,16-4,007 125PLNWSE2,25
NP I PoOEnerSys24.7. 15:53:5094,1594,5594,35-0,1410 715USDNYQ94,40
NP I PoOErbud24.7. 15:49:0633,8533,9033,900,591 873PLNWSE33,70
NP I PoOESCO Technologie24.7. 15:52:54187,03189,80189,07-0,452 746USDNYQ189,28
NP I PoOExel Industries24.7. 15:41:0041,3042,0041,80-0,48655EURPAR42,00
NP I PoOFamur24.7. 15:27:332,672,692,700,7560 683PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 15:53:58--14,991,9623 673USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 15:52:4747,5447,5647,550,25347 643USDNSQ47,43
NP I PoOFederal Signal24.7. 15:52:35106,47107,00106,73-1,5522 926USDNYQ108,39
NP I PoOFERRO24.7. 15:51:3936,8037,1037,000,0016 025PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 15:51:13110,80111,00110,8011,92142 364EURPAR99,00
NP I PoOFlowserve24.7. 15:52:4354,7354,8254,750,0268 656USDNYQ54,74
NP I PoOFLSmidth24.7. 15:52:18400,60400,80400,600,2539 133DKKCPH399,60
NP I PoOFluor24.7. 15:52:4455,7155,8155,750,20171 304USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 15:50:2222,8423,5923,30-0,25313USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 15:52:1511,4711,6011,54-0,0413 025USDNSQ11,54
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00--310,003,33147USDPNK310,00
NP I PoOGEA Group24.7. 15:51:3761,3061,4061,350,0039 887EURGER61,35
NP I PoOGeberit24.7. 15:52:26629,20629,60629,401,2920 600CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 15:52:47321,75322,34322,051,61181 591USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 15:52:5363,0063,2062,90-0,08130 882CHFSWX62,95
NP I PoOGibraltar Inds24.7. 15:52:5364,3465,1864,77-1,957 928USDNSQ65,62
NP I PoOGraco Inc24.7. 15:52:4583,4083,6383,48-4,2076 378USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 15:52:461 040,751 050,911 046,880,103 748USDNYQ1 044,76
NP I PoOGranite Constr24.7. 15:52:5095,5695,9995,78-0,115 576USDNYQ95,88
NP I PoOGreenbrier24.7. 15:53:2648,4748,9748,75-1,0011 104USDNYQ49,05
NP I PoOGriffon24.7. 15:52:5680,7980,9780,88-0,6618 702USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 15:52:269,419,449,43-0,7430 131USDNYQ9,50
NP I PoOHaulotte Group24.7. 10:24:282,612,632,640,001 210EURPAR2,64
NP I PoOHEICO Corp24.7. 15:52:46322,63324,90324,040,826 012USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 15:43:031,601,611,61-3,36822 094EURGER1,67
NP I PoOHeijmans NV24.7. 15:52:4956,2556,4056,40-0,44113 640EURAEX56,65
NP I PoOHexagon Rg-B24.7. 15:50:57103,75103,80103,80-0,381 377 791SEKSTO104,20
NP I PoOHexcel24.7. 15:52:5362,9163,2063,060,5145 007USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 15:51:37193,00193,20193,103,9831 241EURGER185,70
NP I PoOHORTICO24.7. 14:55:376,186,206,18-0,644 086PLNWSE6,22
NP I PoOHuntington24.7. 15:52:35263,05265,50263,91-0,7339 558USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 15:53:3019,4319,8519,792,238 658USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 15:48:075,425,445,43-1,09255 053GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 15:52:51183,60184,17183,89-0,2611 173USDNYQ184,40
NP I PoOIllinois Tool24.7. 15:52:34261,71262,22261,97-0,5039 813USDNYQ263,24
NP I PoOIMI24.7. 15:52:1222,0222,0422,020,82118 807GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 15:52:4415,5415,6315,591,4344 471USDNSQ15,38
NP I PoOINPRO24.7. 9:00:007,107,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 15:33:4241,1041,3041,30-0,24538PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 15:50:4133,2433,3033,280,3055 050EURGER33,18
NP I PoOKardex24.7. 15:47:53305,00306,00305,500,162 441CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 15:52:4647,2347,4247,38-0,4416 268USDNYQ47,54
NP I PoOKCI Konecranes24.7. 14:57:2673,6573,8573,704,46196 292EURHEL70,55
NP I PoOKeller Group PLC24.7. 15:52:4613,9614,0014,000,7218 709GBPLSE13,90
NP I PoOKennametal Inc24.7. 15:52:3525,5025,5425,52-0,7023 044USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,911,971,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 15:46:041,981,991,981,683 958 760GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 15:47:196,876,896,82-0,4444 976EURGER6,85
NP I PoOKoelner24.7. 12:19:5716,0016,1516,00-0,311 429PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 15:43:5814,1614,2014,200,426 592EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 15:50:32--37,071,481 319USDPNK36,47
NP I PoOKon Philips24.7. 15:52:1621,9221,9321,931,39546 139EURAEX21,63
NP I PoOKone Corp24.7. 14:57:3954,6654,7254,68-0,98177 341EURHEL55,22
NP I PoOKrakchemia24.7. 15:45:550,910,940,90-3,2113 307PLNWSE,93
NP I PoOKratos Defense24.7. 15:52:4160,5160,6160,583,08765 134USDNSQ58,78
NP I PoOKrones24.7. 15:49:01140,00140,40140,200,438 642EURGER139,60
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB24.7. 14:13:05980,00995,001 000,001,0116EURGER990,00
NP I PoOKSB Preferred Stock24.7. 15:30:05936,00942,00940,00-0,63312EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 15:51:2740,1540,2540,20-0,251 911USDLIB40,30
NP I PoOLegrand24.7. 15:52:21125,20125,25125,201,29148 137EURPAR123,60
NP I PoOLena Lighting24.7. 14:42:152,802,832,831,071 247PLNWSE2,80
NP I PoOLennox Intl24.7. 15:52:43660,50664,54663,480,3813 649USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 15:52:55--28,02-2,982 449USDPNK28,85
NP I PoOLindab AB24.7. 15:48:20210,20211,00210,600,9617 399SEKSTO208,60
NP I PoOLindsay Manufact24.7. 15:52:54135,68137,68136,68-1,597 297USDNYQ138,13
NP I PoOLISI24.7. 15:51:0837,9538,1038,001,6013 450EURPAR37,40
NP I PoOLockheed Martin24.7. 15:52:48425,34426,18425,761,59376 294USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 15:53:303,533,573,57-1,3820 133PLNWSE3,62
NP I PoOManitou BF24.7. 15:39:4521,9022,0022,000,926 447EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 15:47:02--210,830,35669USDPNK210,10
NP I PoOMasco24.7. 15:52:4267,4967,5567,52-0,5075 092USDNYQ67,86
NP I PoOMaschinenfa Heid24.7. 15:09:02-1,621,659,271 500EURVIE1,51
NP I PoOMasTec24.7. 15:52:53181,86182,58182,26-0,0922 189USDNYQ182,39
NP I PoOMasterplast24.7. 15:18:282 820,002 850,002 820,00-1,4010 047HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 13:22:4425,9026,0025,900,391 667PLNWSE25,80
NP I PoOMiddleby Corp24.7. 15:52:46148,23148,53148,35-0,9018 480USDNSQ149,57
NP I PoOMikron Holding24.7. 15:27:1518,5018,6418,58-1,59509CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 15:53:1614,1314,1714,14-1,3973 058PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 15:52:28--434,280,2971USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 15:40:593,003,103,040,6128 464GBPLSE3,05
NP I PoOMorgan Sindall24.7. 15:41:2545,5545,6545,60-0,2215 553GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1914,9515,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 15:43:517,948,208,24-1,204 372PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 14:59:055,986,006,000,0019 143PLNWSE6,00
NP I PoOMSC Industrial24.7. 15:52:1187,0687,5287,32-0,374 525USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 15:52:36370,60370,90371,00-3,66208 639EURGER385,10
NP I PoOMueller Ind24.7. 15:52:4387,4187,6187,530,4832 317USDNYQ87,11
NP I PoOMueller Water24.7. 15:52:5424,3324,3824,36-0,88148 788USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 15:52:38105,00108,78105,791,862 479USDNYQ105,87
NP I PoONexans24.7. 15:50:57120,50120,60120,601,4333 284EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 15:52:3245,1645,1845,16-0,731 421 851SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 15:52:12582,50583,50582,501,2245 602DKKCPH575,50
NP I PoONN Inc24.7. 15:52:102,162,192,18-2,263 131USDNSQ2,21
NP I PoONordex24.7. 15:49:5820,1820,2220,201,46243 723EURGER19,91
NP I PoONordson24.7. 15:52:53218,39219,33218,76-0,708 271USDNSQ220,03
NP I PoONorthrop Grumman24.7. 15:52:47570,78571,63571,480,4867 635USDNYQ568,50
NP I PoOOHB24.7. 15:31:1770,8071,8071,203,49213EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 15:52:45127,74128,10127,910,0211 033USDNYQ127,89
NP I PoOOutotec24.7. 14:57:1411,2311,2311,23-0,58815 255EURHEL11,29
NP I PoOOwens24.7. 15:52:41145,34146,32145,77-0,4313 672USDNYQ146,29
NP I PoOP.A. Nova24.7. 15:26:3016,1016,3016,20-0,61732PLNWSE16,30
NP I PoOPaccar Inc24.7. 15:52:43100,91101,11101,01-0,01159 763USDNSQ101,11
NP I PoOPalfinger24.7. 15:49:4039,1539,3039,30-0,1318 607EURVIE39,35
NP I PoOParker-Hannifin24.7. 15:52:42730,20731,76730,610,3828 205USDNYQ728,17
NP I PoOPATENTUS24.7. 15:51:313,493,553,550,00726PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 14:36:03154,40154,80154,40-0,64514EURGER155,40
NP I PoOPolimex Most24.7. 15:52:494,774,824,82-0,10589 241PLNWSE4,83
NP I PoOPonar Wadowice24.7. 13:53:140,900,910,90-1,091 072PLNWSE,91
NP I PoOPOZBUD T&R24.7. 14:01:030,900,900,902,2823 623PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 15:52:1039,1639,4139,28-1,472 143USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 15:52:155,055,065,05-0,10276 266GBPLSE5,06
NP I PoOQuanta Services24.7. 15:52:47407,55408,89408,590,8253 653USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 15:38:3867,0068,0067,00-2,90372PLNWSE69,00
NP I PoOREGAL BELOIT24.7. 15:53:01152,24154,00152,82-0,1315 226USDNYQ153,32
NP I PoORelpol24.7. 13:16:385,165,185,200,00349PLNWSE5,20
NP I PoORemak24.7. 9:00:0013,0013,0013,000,00190PLNWSE13,00
NP I PoORexel24.7. 15:52:1026,8626,8826,850,04126 368EURPAR26,84
NP I PoORheinmetall24.7. 15:52:361 755,001 756,001 756,00-1,18111 822EURGER1 777,00
NP I PoORockwell Automat24.7. 15:52:43357,53359,24358,520,1529 322USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 15:17:48285,05285,45285,75-1,141 985DKKCPH289,05
NP I PoORolls Royce24.7. 15:52:349,909,909,900,673 953 072GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 15:52:41--13,57-0,69345 723USDPNK13,66
NP I PoORosenbauer Intl24.7. 15:04:2848,6049,3048,50-0,613 761EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 15:52:18535,50535,90535,90-0,942 094 807SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 15:52:35--28,14-2,069 657USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 15:53:32279,30279,40279,400,29151 921EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 15:52:44--82,21-1,8018 307USDPNK83,66
NP I PoOSaint Gobain24.7. 15:52:11102,70102,75102,750,74378 196EURPAR102,00
NP I PoOSandvik24.7. 15:53:25242,30242,50242,400,50303 872SEKSTO241,20
NP I PoOSandvik Sp ADR B24.7. 15:52:05--25,51-1,02739USDPNK25,77
NP I PoOSeco/Warwick24.7. 15:35:5628,0029,0029,000,0062PLNWSE28,00
NP I PoOSemperit24.7. 15:34:1913,0813,1813,18-1,356 812EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 15:46:0022,2022,3522,251,3713 879EURGER21,95
NP I PoOSGL Carbon24.7. 15:49:003,743,753,75-2,2240 314EURGER3,84
NP I PoOSchindler24.7. 15:43:17289,00289,50289,00-1,207 953CHFSWX292,50
NP I PoOSchneider Electr24.7. 15:52:34239,75239,85239,801,55329 283EURPAR236,15
NP I PoOSiemens AG24.7. 15:52:30227,25227,35227,25-0,20442 883EURGER227,70
NP I PoOSIG24.7. 15:48:290,140,140,140,5297 073GBPLSE,14
NP I PoOSimpson Manuf24.7. 15:53:01163,70164,10163,90-0,1812 771USDNYQ164,20
NP I PoOSingulus Technologi24.7. 15:20:441,771,861,77-0,842 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35498,00508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 15:48:11239,00240,00240,001,697 387SEKSTO236,00
NP I PoOSKF24.7. 15:53:20237,60237,70237,700,46261 732SEKSTO236,60
NP I PoOSKF Depository Receipt24.7. 15:53:20--25,07-0,681 201USDPNK25,24
NP I PoOSmiths Group24.7. 15:52:1123,0623,0823,08-0,52239 101GBPLSE23,20
NP I PoOSonae24.7. 15:35:031,251,261,250,16549 617EURLIS1,25
NP I PoOSpeedy Hire24.7. 15:29:330,300,300,301,02420 097GBPLSE,30
NP I PoOSpirax Group Plc24.7. 15:52:1561,9562,0062,000,2425 394GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 15:52:3441,4741,5341,500,0529 427USDNYQ41,48
NP I PoOStalexport24.7. 15:51:323,093,103,09-1,4472 014PLNWSE3,14
NP I PoOStalprofil24.7. 15:51:288,688,708,702,1113 020PLNWSE8,52
NP I PoOStandex Intl24.7. 15:50:26158,97161,17160,08-0,977 069USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 15:52:46256,16258,00257,071,9218 648USDNSQ253,14
NP I PoOSTRABAG24.7. 15:53:2879,1079,6079,601,6636 058EURVIE78,30
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR24.7. 15:52:29--26,720,561 620USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:37:492,322,402,400,00277PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,7024,0023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 15:44:490,390,390,391,834 906 134EURLIS,38
NP I PoOTeledyne Tech24.7. 15:53:48546,27552,04548,890,4319 205USDNYQ546,58
NP I PoOTerex24.7. 15:52:4551,6952,0252,010,7735 067USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 15:52:4487,0987,3487,260,03394 891USDNYQ87,21
NP I PoOThales24.7. 15:52:13238,30238,40238,400,17185 052EURPAR238,00
NP I PoOTimken24.7. 15:52:3980,5180,7080,61-0,4811 966USDNYQ80,99
NP I PoOTitan Intl24.7. 15:52:299,789,829,81-1,9110 298USDNYQ9,97
NP I PoOTitan Machinery24.7. 15:52:2519,9920,2020,20-1,061 647USDNSQ20,28
NP I PoOTOYA24.7. 15:49:3110,2610,3010,30-0,9648 459PLNWSE10,40
NP I PoOTrakcja Polska24.7. 15:48:572,202,212,200,6973 129PLNWSE2,19
NP I PoOTransDigm24.7. 15:52:411 598,101 614,871 609,071,103 965USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 15:51:515,875,885,872,62113 962GBPLSE5,72
NP I PoOTrelleborg AB24.7. 15:51:38363,70363,90363,800,55111 313SEKSTO361,80
NP I PoOTrex Company Inc24.7. 15:52:4567,0467,3167,22-0,3032 964USDNYQ67,47
NP I PoOTrinity Indus24.7. 15:52:5226,5026,5926,60-0,8915 906USDNYQ26,82
NP I PoOTriumph Group24.7. 15:52:4225,9926,0026,000,56646 637USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 15:52:5649,0049,2049,05-0,1415 003USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 15:02:1820,3020,6020,600,982 227EURVIE20,40
NP I PoOUNIBEP24.7. 15:40:1711,4511,5011,450,441 383PLNWSE11,40
NP I PoOUnited Rentals24.7. 15:52:52846,22850,00848,115,58161 304USDNYQ803,25
NP I PoOVallourec24.7. 15:52:4416,7616,7716,77-1,64239 572EURPAR17,05
NP I PoOValmont Indus24.7. 15:52:57353,35357,95355,65-0,7214 949USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 15:50:29--6,53-1,2110 966USDPNK6,61
NP I PoOVicor Corp24.7. 15:53:4350,1250,3450,05-4,8677 165USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 15:34:0717,6517,7517,700,003 556EURGER17,70
NP I PoOVinci24.7. 15:52:31123,85123,90123,85-0,96366 275EURPAR125,05
NP I PoOVM Materiaux24.7. 15:16:2421,8021,9021,90-2,23323EURPAR22,40
NP I PoOVolex Group24.7. 15:51:423,633,653,642,39176 360GBPLSE3,55
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.7. 15:49:47288,60288,80288,800,8494 335SEKSTO286,40
NP I PoOVossloh AG24.7. 15:53:5892,7092,9092,808,28128 568EURGER85,70
NP I PoOWabash National24.7. 15:52:4110,6910,7310,69-1,6124 242USDNYQ10,86
NP I PoOWabtec24.7. 15:52:50208,35208,88208,46-2,69114 888USDNYQ214,38
NP I PoOWacker Construct24.7. 15:50:0523,5023,6523,50-0,219 283EURGER23,55
NP I PoOWartsila24.7. 14:57:4023,7623,7823,771,24241 369EURHEL23,48
NP I PoOWashTec24.7. 13:36:4739,8040,1039,600,00872EURGER39,60
NP I PoOWatsco Inc24.7. 15:52:11483,23487,91485,57-0,326 905USDNYQ487,11
NP I PoOWatts Water24.7. 15:52:38249,50252,34249,98-0,252 877USDNYQ251,30
NP I PoOWeir Group24.7. 15:49:5626,6426,6826,660,4563 914GBPLSE26,54
NP I PoOWendel Invest24.7. 15:50:4192,8092,8592,75-1,0124 130EURPAR93,70
NP I PoOWESCO Intl24.7. 15:52:08212,32214,20213,410,3210 049USDNYQ212,52
NP I PoOWielton24.7. 15:52:286,416,456,430,31137 318PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58741,80761,80758,803,603CZKPSE-KOBOS732,40
NP I PoOWienerberger Depository Receipt24.7. 15:45:01--7,10-0,54252USDPNK6,92
NP I PoOWoodward Govn24.7. 15:52:45257,83259,37258,600,2711 423USDNSQ257,38
NP I PoOXylem24.7. 15:52:57131,05131,38131,22-0,5236 251USDNYQ131,77
NP I PoOYIT24.7. 14:56:292,862,872,870,92222 492EURHEL2,84
NP I PoOZamet Industry24.7. 15:16:580,830,850,84-0,4712 692PLNWSE,85
NP I PoOZastal24.7. 14:02:300,510,520,51-5,1931 935PLNWSE,54
NP I PoOZetkama Fabryka24.7. 15:24:3565,6066,0065,40-4,941 102PLNWSE68,80
NP I PoOZUE24.7. 15:43:329,809,929,82-0,2013 172PLNWSE9,84
NP I PoOZumtobel24.7. 15:34:274,764,844,77-1,5521 120EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 15:59:00108 254,600,26107 975,6223.07.2025
Zdroj: BCPP