Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft153,07153,09-1,43
Nokia2,7542,77150,20
IBM105,84105,92-3,74
Daimler AG24,3424,36-2,60
PFE33,633,612,25
03.04.2020 21:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 18:00:02
Swedish Match AB (SWMA.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
561,60 -3,74 -21,80 397 646 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swedish Match AB - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.4. 17:35:294,684,694,68-1,68109 421GBPLSE4,76
NP I PoOABF3.4. 18:45:5910,0028,9516,85-3,21668 121GBPLSE17,26
NP I PoOADECOAGRO3.4. 21:22:173,483,503,49-1,97203 336USDNYQ3,56
NP I PoOAgrana Br3.4. 17:45:0215,7015,8415,82-1,1313 300EURVIE16,00
NP I PoOAgroton Public3.4. 18:04:333,003,083,08-1,607 086PLNWSE3,13
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,17
NP I PoOAlico Inc3.4. 21:19:2028,3528,8028,58-0,7811 451USDNSQ28,80
NP I PoOAltria Group3.4. 21:22:5537,3837,4037,413,287 123 909USDNYQ36,22
NP I PoOAmbra3.4. 18:04:3314,9015,0515,000,005 710PLNWSE15,00
NP I PoOAnglo Eastern3.4. 17:35:124,544,564,55-1,372 084GBPLSE4,47
NP I PoOArcher Daniels3.4. 21:22:5534,5034,5334,520,561 494 590USDNYQ34,33
NP I PoOAryzta3.4. 17:30:430,320,320,320,766 266 136CHFSWX,32
NP I PoOASAHI BREW- ------JPYTYO3 356,00
NP I PoOAstarta Holding3.4. 18:04:3311,5011,6011,600,0044 021PLNWSE11,60
NP I PoOB G Foods3.4. 21:22:5217,3117,3317,31-2,37532 568USDNYQ17,73
NP I PoOBarry Callebaut3.4. 17:30:431 878,001 880,001 880,00-1,007 108CHFSWX1 899,00
NP I PoOBeef-San1.4. 18:04:070,360,400,400,00150PLNWSE,40
NP I PoOBelvedere3.4. 17:29:151,011,061,03-2,2817 698EURPAR1,05
NP I PoOBerentzen-Gruppe3.4. 17:36:075,205,285,20-2,626 530EURGER5,34
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle3.4. 17:35:1219,6820,2019,88-0,603 496EURPAR20,00
NP I PoOBongrain SA3.4. 17:35:1247,8048,7048,00-0,411 438EURPAR48,20
NP I PoOBoston Beer3.4. 21:16:52354,64362,92354,24-2,6449 266USDNYQ363,83
NP I PoOBritish American3.4. 19:45:0029,4029,4129,42-1,802 921 136GBPLSE29,46
NP I PoOBritvic3.4. 18:34:556,446,456,54-1,72564 870GBPLSE6,66
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,09
NP I PoOBrown Forman3.4. 21:22:4055,0055,1255,110,86500 427USDNYQ54,64
NP I PoOBunge Ltd3.4. 21:22:5037,3037,3437,30-4,55735 616USDNYQ39,08
NP I PoOCampbell Soup3.4. 21:22:4549,4749,4949,484,282 571 727USDNYQ47,45
NP I PoOCarlsberg3.4. 16:59:34850,00866,00870,004,57781DKKCPH832,00
NP I PoOCarlsberg AS3.4. 16:59:49780,20786,00785,004,53404 840DKKCPH751,00
NP I PoOCloetta3.4. 18:00:0222,2222,3222,22-1,42971 008SEKSTO22,54
NP I PoOCoca Cola3.4. 21:08:37200,98203,00200,340,6832 830USDNSQ198,99
NP I PoOConAgra Foods3.4. 21:22:5331,0231,0331,033,683 203 967USDNYQ29,93
NP I PoOConstellation3.4. 21:22:50131,87132,19131,910,532 621 857USDNYQ131,22
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE34,00
NP I PoODanone Sp ADR3.4. 21:22:52--11,99-1,402 405 095USDPNK12,16
NP I PoODevro Plc3.4. 18:03:401,441,441,45-3,0227 701GBPLSE1,45
NP I PoODiageo3.4. 19:28:2824,5824,5924,45-0,373 514 063GBPLSE24,69
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,01
NP I PoOEbro Puleva- ------EURMCE18,82
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,00
NP I PoOEmmi3.4. 17:30:43876,00878,00875,00-0,573 796CHFSWX880,00
NP I PoOFinsbury Food Gp3.4. 17:16:430,590,600,58-3,07366 018GBPLSE,60
NP I PoOFlowers Foods3.4. 21:22:4821,0821,0921,09-0,66525 349USDNYQ21,23
NP I PoOFresh Del Monte3.4. 21:22:5626,7526,7926,75-1,94297 548USDNYQ27,28
NP I PoOFromageries BEL3.4. 16:30:00260,00288,00288,002,8610EURPAR280,00
NP I PoOGeneral Mills3.4. 21:22:5456,2956,3356,312,615 052 591USDNYQ54,88
NP I PoOGreencore Group3.4. 18:22:101,441,441,44-0,47979 426GBPLSE1,46
NP I PoOGrieg Seafood- ------NOKOSL97,60
NP I PoOGroupe Danone3.4. 17:37:2456,2657,5056,52-0,492 288 114EURPAR56,80
NP I PoOHain Celestial3.4. 21:22:5627,1127,1427,113,12702 953USDNSQ26,29
NP I PoOHeineken Hld3.4. 17:35:1065,5072,0065,75-2,59149 705EURAEX67,50
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio3.4. 18:04:348,459,109,157,6523PLNWSE8,50
NP I PoOHershey3.4. 21:22:52138,63138,72138,702,19957 311USDNYQ135,73
NP I PoOHormel Foods3.4. 21:22:5348,3548,3748,361,642 286 200USDNYQ47,58
NP I PoOChaoda Modern Depository Receipt30.3. 23:20:00--0,29-9,382 500USDPNK,29
NP I PoOIMC3.4. 18:04:3411,0011,3011,30-1,744 551PLNWSE11,50
NP I PoOImperial Brands3.4. 19:45:0015,6315,6415,790,611 683 848GBPLSE15,70
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion3.4. 21:22:1975,6175,7775,62-1,92313 296USDNYQ77,10
NP I PoOJapan Unsp ADR3.4. 21:05:03--8,74-2,8917 521USDPNK9,00
NP I PoOJeanjean SA3.4. 17:01:4415,5016,8016,00-4,76451EURPAR16,80
NP I PoOJM Smucker3.4. 21:22:52111,52111,68111,641,251 003 868USDNYQ110,26
NP I PoOKellogg3.4. 21:22:5263,4263,5063,473,501 034 287USDNYQ61,32
NP I PoOKernel Holding3.4. 18:04:3535,9036,0035,90-0,287 327PLNWSE36,00
NP I PoOKruszwica3.4. 18:04:3249,8050,6050,800,401 711PLNWSE50,60
NP I PoOKSG Agro3.4. 18:04:342,001,171,00-9,092 490PLNWSE1,10
NP I PoOKWS SAAT3.4. 17:35:0945,7046,0545,701,445 725EURGER45,05
NP I PoOLancaster Colony3.4. 21:22:22119,98120,25120,00-6,24296 716USDNSQ127,99
NP I PoOLaurent-Perrier3.4. 17:35:0071,0075,6074,00-0,801 004EURPAR74,60
NP I PoOLDC3.4. 17:29:5789,6090,0089,800,001 433EURPAR89,80
NP I PoOLeroy Seafood- ------NOKOSL50,86
NP I PoOLindt Sprungli3.4. 17:30:4379 300,0079 500,0079 400,00-0,75246CHFSWX80 000,00
NP I PoOLindt Sprungli Participation3.4. 17:30:437 770,007 790,007 740,00-0,133 131CHFSWX7 750,00
NP I PoOM. P. Evans3.4. 17:09:465,355,455,41-1,60600GBPLSE5,50
NP I PoOMakarony Polskie3.4. 18:04:365,205,255,25-1,8735 814PLNWSE5,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.3. 11:36:55560,00590,00585,004,462EURPAR560,00
NP I PoOManner3.4. 17:45:06100,00105,00100,00-4,7620EURVIE90,00
NP I PoOMarine Harvest- ------NOKOSL163,50
NP I PoOMarstons3.4. 18:05:120,360,360,36-0,311 979 359GBPLSE,36
NP I PoOMcCormick3.4. 21:22:00146,55146,91146,831,12465 283USDNYQ145,21
NP I PoOMiko3.4. 16:30:1691,0091,0091,000,00739EURBRU91,00
NP I PoOMilkiland3.4. 18:04:330,350,350,388,602 400PLNWSE,35
NP I PoOMILKPOL3.4. 18:04:140,720,850,8518,06500PLNWSE,72
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX322,00
NP I PoOMolson Coors3.4. 21:22:5041,0841,1141,142,851 195 116USDNYQ40,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.4. 21:22:5650,3550,3650,32-0,124 484 443USDNSQ50,38
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg3.4. 16:16:48102,18102,48102,181,21234 500CHFSWX100,96
NP I PoONestle Depository Receipt3.4. 21:22:53--104,700,15473 834USDPNK104,54
NP I PoONichols3.4. 17:37:0811,9512,0511,60-2,521 222GBPLSE11,90
NP I PoONorth Coast3.4. 18:04:3514,5014,5514,50-0,342 834PLNWSE14,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.4. 17:30:4377,5078,0077,50-0,134 324CHFSWX77,60
NP I PoOOtmuchow3.4. 18:04:321,111,121,110,91253PLNWSE1,10
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE100,00
NP I PoOOttakringer Brau Preferred Stock2.4. 17:45:0673,0075,0075,00-2,6767EURVIE75,00
NP I PoOOvostar Union3.4. 18:04:3372,5075,0080,0011,111PLNWSE72,00
NP I PoOPamapol3.4. 18:04:361,021,041,040,9789 452PLNWSE1,03
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.4. 21:22:525,775,785,78-1,873 783 913USDNYQ5,89
NP I PoOPepees3.4. 18:04:351,381,421,42-0,70759PLNWSE1,43
NP I PoOPernod Ricard Depository Receipt3.4. 21:22:04--27,28-1,94123 460USDPNK27,82
NP I PoOPernod-Ricard SA3.4. 17:37:05126,50127,10126,80-0,86544 082EURPAR127,90
NP I PoOPescanova- ------EURMCE,54
NP I PoOPhilip Morris3.4. 21:22:5373,4273,4873,45-1,203 112 039USDNYQ74,34
NP I PoOPHILIP MORRIS ČR3.4. 17:00:0113 480,0013 580,0013 560,000,441 236CZKPSE-KOBOS13 560,00
NP I PoOPremier Foods UK3.4. 18:07:280,270,270,267,27575 638GBPLSE,25
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock3.4. 17:00:330,600,610,637,6012 000GBPLSE,61
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau3.4. 17:37:4898,0099,0098,65-2,42117 327EURPAR101,10
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.4. 20:07:28--0,00-33,33257 721USDPNK,00
NP I PoOSalMar- ------NOKOSL368,80
NP I PoOSalzwerke23.3. 8:19:4768,5073,0070,00-1,4915EURFRA67,00
NP I PoOSanderson Farms3.4. 21:22:43107,75107,93107,75-1,55171 465USDNSQ109,45
NP I PoOSaputo Inc- ------CADTOR34,12
NP I PoOSeko3.4. 18:04:338,108,358,101,255 691PLNWSE8,00
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel30.3. 16:30:20175,00181,00181,003,4335EURBRU175,00
NP I PoOSuedzucker AG3.4. 17:35:2912,4212,4612,38-0,24184 405EURGER12,41
NP I PoOSunOpta3.4. 21:21:451,691,711,69-1,17164 128USDNSQ1,71
NP I PoOSwedish Match AB3.4. 18:00:02560,20560,40561,60-3,74691 118SEKSTO583,40
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65441,67500PLNWSE,12
NP I PoOTate & Lyle3.4. 19:28:286,146,156,140,831 384 233GBPLSE6,09
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ44,31
NP I PoOTyson Foods3.4. 21:22:5253,4053,4353,41-1,371 771 518USDNYQ54,15
NP I PoOUnibel30.3. 16:30:18500,00595,00545,009,002EURPAR500,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV3.4. 17:37:0544,0044,8044,25-0,585 075 830EURAEX44,51
NP I PoOUniversal3.4. 21:21:4843,4243,5343,51-1,1157 914USDNYQ44,00
NP I PoOVector Group3.4. 21:22:048,598,608,60-7,88826 609USDNYQ9,33
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE50,80
NP I PoOWawel3.4. 18:04:35584,00598,00584,00-2,6739PLNWSE600,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.2.4. 18:03:535,705,805,800,00539PLNWSE5,80
NP I PoOZWACK Unicum3.4. 17:20:0116 350,0016 400,0016 400,000,00176HUFBUD16 400,00
NP I PoOZywiec3.4. 18:04:32474,00478,00474,000,00153PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP