Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,23
KB10591060-0,56
PKN68,7668,780,81
Msft429,824301,05
Nokia4,4054,4130,32
IBM241,3242,20,98
Mercedes-Benz Group AG53,0153,031,05
PFE24,2124,221,21
02.05.2025 15:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:16:22
Spectris (SXS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
20,06 -3,67 -0,76 551 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Spectris - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 14:16:0120,2020,3020,300,008 568EURGER20,30
NP I PoOAgilent Tech2.5. 15:16:10P105,59108,98108,972,36926USDNYQ106,46
NP I PoOAmino Tech2.5. 11:00:340,030,040,030,4216 111GBPLSE,03
NP I PoOApator2.5. 14:59:1018,9418,9818,982,485 210PLNWSE18,52
NP I PoOAPLISENS2.5. 14:52:2318,9519,4019,400,00134PLNWSE19,40
NP I PoOApple Inc.2.5. 15:17:52P206,85207,00206,90-3,012 824 073USDNSQ213,32
NP I PoOAscom Holding2.5. 15:13:453,293,313,292,0215 046CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12367,00375,00367,803,3173CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 15:17:2612,3012,3212,312,2466 054EURBRU12,04
NP I PoOBasler AG2.5. 14:45:089,039,129,112,3616 843EURGER8,90
NP I PoOCalix Netwrks2.5. 15:12:32P41,5742,3242,001,67532USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 15:17:23253,40253,80253,708,93512 579PLNWSE232,90
NP I PoOCisco Systems2.5. 15:17:20P58,8358,9158,911,3627 947USDNSQ58,12
NP I PoOCognex Corp2.5. 14:58:19P27,2128,9927,830,0438USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 14:56:41P12,8312,8513,002,44362USDNSQ12,85
NP I PoODigi Intl2.5. 14:59:42P27,9328,8928,301,69504USDNSQ27,83
NP I PoOEchoStar Holding2.5. 13:14:19P22,4824,2823,020,005USDNSQ23,02
NP I PoOERICSSON2.5. 15:16:5381,6081,6481,600,272 159 355SEKSTO81,38
NP I PoOERICSSON2.5. 15:10:4781,7081,8081,701,114 811SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 15:15:2737,5037,5537,502,0414 412EURBRU36,75
NP I PoOF5 Networks2.5. 15:11:22P255,01271,00270,001,59257USDNSQ265,77
NP I PoOFiltronic2.5. 15:12:410,940,960,95-1,04121 120GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 15:17:42P241,30242,20242,000,987 268USDNYQ239,66
NP I PoOInterDigital2.5. 15:16:32P204,30214,00205,001,41702USDNSQ202,15
NP I PoOIntrol2.5. 15:05:358,048,068,06-0,743 386PLNWSE8,12
NP I PoOItron2.5. 14:54:41P105,25109,58109,581,42181USDNSQ108,05
NP I PoOJenoptik Rg2.5. 15:15:2918,1318,1518,144,13125 693EURGER17,42
NP I PoOKapsch TrafficCo2.5. 13:02:356,546,606,601,541 729EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 14:13:098,098,188,10-0,9816 017EURGER8,18
NP I PoOMotorola2.5. 15:17:38P418,00438,98426,70-2,841 137USDNYQ439,16
NP I PoOm-u-t AG2.5. 15:13:5713,4013,6013,501,898 351EURGER13,25
NP I PoONapco2.5. 14:46:11P22,7623,7523,251,09222USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 14:56:41P8,5310,499,001,1210USDNYQ8,90
NP I PoONeopost2.5. 15:17:3017,0017,0417,022,1627 428EURPAR16,66
NP I PoONetApp2.5. 15:17:32P90,6293,3992,002,53350USDNSQ89,73
NP I PoONetGear2.5. 15:14:26P27,7529,0028,240,861 979USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,92109,80112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 14:51:129,209,289,283,119 374PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P48,0061,6959,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 14:58:167,147,227,142,5929 565EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 15:17:48P137,26137,50137,381,60235 141USDNSQ135,21
NP I PoORadware2.5. 15:09:25P23,2723,9923,590,55702USDNSQ23,46
NP I PoORenishaw2.5. 15:15:0322,6522,7522,700,2214 557GBPLSE22,65
NP I PoOS&T AG2.5. 15:15:5421,4621,4821,460,8577 446EURGER21,28
NP I PoOS4E2.5. 14:44:0840,4042,8042,601,4340PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 14:51:1917,9018,0018,002,86444PLNWSE17,50
NP I PoOSpectris2.5. 15:16:2220,0220,0620,06-3,67113 913GBPLSE20,82
NP I PoOSpirent Comm2.5. 15:13:411,871,871,870,32758 795GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,289,759,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 15:02:30P54,5359,3256,991,4843USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 15:17:4935,4835,5435,562,4861 139EURAEX34,70
NP I PoOWestern Digital2.5. 15:17:20P44,2644,8944,821,98174 894USDNSQ43,95
NP I PoOXaar PLC2.5. 13:59:380,991,051,031,5865 596GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 15:15:50P228,28279,00250,660,4194USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP