Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ590,5591-0,59
KB0,00
PKN66,2266,24-1,34
Msft-0,72
Nokia3,5153,52750,10
IBM-0,35
Daimler AG7676,03-1,85
PFE0,93
20.04.2021 1:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2021 19:31:36
Spectris (SXS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,89 1,11 0,37 9 049 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Spectris - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,10-5,151,9810USDLIB5,15
NP I PoOAdtran Inc19.4. 23:54:09A--18,31-0,84172 210USDNSQ18,46
NP I PoOAdva AG19.4. 17:35:019,719,749,70-1,9295 118EURGER9,89
NP I PoOAgilent Tech20.4. 0:30:00A--133,50-0,801 071 635USDNYQ134,58
NP I PoOAmino Tech19.4. 17:45:501,641,651,630,0042 641GBPLSE1,64
NP I PoOApator19.4. 18:04:0124,3024,5024,500,8228 927PLNWSE24,30
NP I PoOAPLISENS19.4. 18:04:0011,0011,2011,200,002 000PLNWSE11,20
NP I PoOApple Computer20.4. 1:33:46A--134,980,6194 199 222USDNSQ134,16
NP I PoOARQUES IND19.4. 16:08:060,320,330,320,311 020EURGER,33
NP I PoOAscom Holding19.4. 17:31:2715,0815,1615,12-0,7919 124CHFSWX15,12
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech19.4. 23:58:31A--20,50-8,24762 383USDNSQ22,34
NP I PoOBarco Rg19.4. 17:35:1519,2619,3419,28-0,8769 392EURBRU19,28
NP I PoOBasler AG19.4. 17:36:02101,60102,40102,40-2,102 951EURGER102,40
NP I PoOCalAmp19.4. 23:20:00A--11,51-2,37197 906USDNSQ11,79
NP I PoOCalix Netwrks20.4. 0:30:00A--41,94-6,47657 033USDNYQ44,84
NP I PoOCANON- ------JPYTYO2 589,00
NP I PoOCD Projekt SA19.4. 18:04:02177,26177,50177,500,42685 110PLNWSE177,50
NP I PoOCisco Systems20.4. 1:15:59A--52,950,2820 244 537USDNSQ52,80
NP I PoOCognex Corp19.4. 23:20:00A--85,69-0,08560 150USDNSQ85,76
NP I PoOCoherent19.4. 23:20:00A--265,57-0,92230 929USDNSQ268,04
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.4. 23:55:51A--6,30-1,72135 890USDNSQ6,41
NP I PoODiebold20.4. 0:30:00A--13,78-1,22462 713USDNYQ13,95
NP I PoODigi Intl19.4. 23:20:00A--17,96-2,07185 978USDNSQ18,34
NP I PoOEchoStar Holding20.4. 0:37:57A--24,19-2,93633 957USDNSQ24,92
NP I PoOElzab19.4. 18:04:004,714,854,850,004 708PLNWSE4,85
NP I PoOERICSSON19.4. 18:00:00116,62116,68116,66-1,926 870 880SEKSTO118,94
NP I PoOERICSSON19.4. 18:00:00118,00118,40118,40-1,6636 459SEKSTO120,40
NP I PoOEVS Broadcast EQ19.4. 17:35:0518,5419,2018,54-0,864 379EURBRU18,70
NP I PoOEXFO- ------CADTOR4,78
NP I PoOF5 Networks19.4. 23:56:15A--207,76-0,96506 829USDNSQ209,77
NP I PoOFiltronic19.4. 15:36:020,080,080,081,25245 081GBPLSE,08
NP I PoOFLIR Systems20.4. 0:16:06A--58,00-0,911 566 898USDNSQ58,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,20
NP I PoOFUJIFILM Holding Depository Receipt19.4. 23:19:58A--64,171,4918 770USDPNK63,22
NP I PoOFUJITSU- ------JPYTYO16 440,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK30,40
NP I PoOHitachi Depository Receipt19.4. 23:19:58A--94,72-0,8017 925USDPNK95,48
NP I PoOHollysys Auto19.4. 23:20:00A--12,930,78334 580USDNSQ12,83
NP I PoOHTC Depository Receipt19.4. 15:20:414,484,784,768,183 082EURFRA4,76
NP I PoOIBM20.4. 0:30:00A--133,12-0,358 155 363USDNYQ133,59
NP I PoOInterDigital19.4. 23:20:00A--73,650,29202 349USDNSQ73,44
NP I PoOIntrol19.4. 18:04:025,045,085,04-1,5619 226PLNWSE5,04
NP I PoOIsra Vision Syst19.4. 17:36:0747,4547,8047,450,00729EURGER47,45
NP I PoOItron20.4. 1:17:19A--84,99-3,66410 557USDNSQ88,22
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,32
NP I PoOKapsch TrafficCo19.4. 17:50:0014,6414,7414,62-1,228 331EURVIE14,62
NP I PoOKONICA MINOLTA- ------JPYTYO613,00
NP I PoOLenovo Group- ------HKDHKG10,82
NP I PoOLenovo Group Depository Receipt19.4. 23:19:58A--27,58-1,0625 355USDPNK27,88
NP I PoOLPKF19.4. 17:35:1324,6424,7224,70-1,91121 551EURGER25,18
NP I PoOMotorola20.4. 0:19:32A--160,00-0,50572 267USDNYQ188,60
NP I PoOm-u-t AG19.4. 17:36:1935,0035,5035,00-2,51702EURGER35,00
NP I PoONapco19.4. 23:20:00A--32,63-1,7537 891USDNSQ33,21
NP I PoONatl Instrument19.4. 23:20:00A--44,44-0,58308 839USDNSQ44,70
NP I PoONCR Corp20.4. 0:30:00A--40,661,171 186 941USDNYQ40,19
NP I PoONeopost19.4. 17:35:0720,7021,3020,76-2,4455 732EURPAR20,76
NP I PoONetApp19.4. 23:41:11A--77,31-0,511 611 453USDNSQ77,71
NP I PoONetGear19.4. 23:23:17A--38,30-2,47485 825USDNSQ39,27
NP I PoONokia Oyj16.4. 9:00:27--92,000,000CZKPSE-KOBOS92,00
NP I PoONTT System19.4. 18:03:596,606,726,706,3520 258PLNWSE6,70
NP I PoOOPTeam19.4. 18:04:0216,1516,2016,10-7,7442 246PLNWSE17,45
NP I PoOOption Intl NV19.4. 16:29:290,030,030,03-1,25874 702EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,01
NP I PoOPar Technology20.4. 0:30:00A--78,00-2,90583 212USDNYQ80,33
NP I PoOParrot19.4. 17:35:065,595,805,63-2,9320 242EURPAR5,80
NP I PoOPlantronics20.4. 0:30:00A--37,95-4,09442 544USDNYQ39,57
NP I PoOQualcomm Inc20.4. 1:31:43A--135,25-2,148 727 802USDNSQ138,21
NP I PoOQuanmax19.4. 17:35:1523,4423,4823,48-0,5180 524EURGER23,48
NP I PoORadware19.4. 23:20:00A--29,002,00657 296USDNSQ28,43
NP I PoORenishaw19.4. 19:14:2464,4564,5565,400,9873 991GBPLSE64,50
NP I PoOS4E19.4. 18:03:315,555,955,95-0,83340PLNWSE5,95
NP I PoOSeagate Techno20.4. 1:32:19A--82,330,323 110 790USDNSQ82,07
NP I PoOSEIKO EPSON Depository Receipt19.4. 23:19:58A--9,062,095 746USDPNK8,87
NP I PoOSonel19.4. 18:04:0111,1011,1511,101,839 379PLNWSE11,10
NP I PoOSpectris19.4. 19:31:3633,8833,9033,891,11266 918GBPLSE33,71
NP I PoOSpirent Comm19.4. 18:36:132,442,452,43-0,01513 897GBPLSE2,43
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.4. 1:22:51A--21,20-6,362 195 085USDNSQ22,64
NP I PoOSynaptics19.4. 23:20:00A--131,94-1,68254 811USDNSQ134,20
NP I PoOTDK Depository Receipt19.4. 23:19:58A--143,74-0,4226 333USDPNK144,35
NP I PoOTKH Group19.4. 17:35:1541,2842,0041,36-1,9953 752EURAEX42,20
NP I PoOTOSHIBA- ------JPYTYO4 600,00
NP I PoOVectron Systems19.4. 17:36:0611,5011,6411,680,529 136EURGER11,68
NP I PoOWestern Digital20.4. 1:26:24A--68,40-0,713 518 451USDNSQ68,89
NP I PoOXaar PLC19.4. 17:10:251,431,431,41-4,6597 340GBPLSE1,48
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 066,00
NP I PoOZebra Techs19.4. 23:20:00A--509,63-0,75177 017USDNSQ513,49
NP I PoOZTE- ------HKDHKG19,48
NP I PoOZTE Corp Depository Receipt19.4. 23:19:58A--4,89-0,812 921USDPNK4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP