Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ429429,50,35
KB536537-0,37
PKN65,8265,91,54
Msft165,66165,681,33
Nokia2,94852,95250,07
IBM116,11116,131,07
Daimler AG28,28528,310,53
PFE33,6633,670,18
08.04.2020 15:52:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2020 15:47:24
Spectris (SXS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
24,36 2,83 0,67 3 768 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Spectris - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc8.4. 15:46:149,039,079,073,5415 516USDNSQ8,76
NP I PoOAdva AG8.4. 15:46:075,435,455,432,4533 445EURGER5,30
NP I PoOAgilent Tech8.4. 15:47:5373,1973,4373,29-1,1390 920USDNYQ74,03
NP I PoOAmino Tech8.4. 15:08:491,181,241,180,001 908GBPLSE1,21
NP I PoOApator8.4. 15:00:0115,7515,9015,90-0,315 221PLNWSE15,95
NP I PoOAPLISENS8.4. 11:44:568,659,009,000,0089PLNWSE9,00
NP I PoOApple Computer8.4. 15:47:56263,07263,16263,301,483 492 219USDNSQ259,43
NP I PoOArchos8.4. 15:42:020,040,040,04-0,492 937 985EURPAR,04
NP I PoOARQUES IND8.4. 12:27:570,270,290,295,00607EURGER,30
NP I PoOAscom Holding8.4. 15:46:145,875,905,87-3,6178 646CHFSWX6,09
NP I PoOAT & S Austria T- -407,20411,20-0,00-CZKPSE-KOBOS502,00
NP I PoOAvid Tech8.4. 15:47:555,845,895,87-1,9253 683USDNSQ5,98
NP I PoOBarco NV8.4. 15:46:37148,60148,80148,701,5027 627EURBRU146,50
NP I PoOBasler AG8.4. 14:31:0340,1040,5040,502,02444EURGER39,70
NP I PoOBoewe Systec AG6.4. 15:20:590,000,010,00-30,0030 000EURFRA,01
NP I PoOCalAmp8.4. 15:47:574,464,494,461,1323 649USDNSQ4,41
NP I PoOCalix Netwrks8.4. 15:46:197,617,677,62-0,3316 961USDNYQ7,69
NP I PoOCANON- ------JPYTYO2 282,00
NP I PoOCD Projekt SA8.4. 15:47:32305,00305,50305,500,93243 815PLNWSE302,70
NP I PoOCisco Systems8.4. 15:47:5641,2841,2941,301,611 736 939USDNSQ40,64
NP I PoOCognex Corp8.4. 15:47:2844,5744,7944,570,9336 353USDNSQ44,16
NP I PoOCoherent8.4. 15:46:56106,70107,91107,371,081 716USDNSQ106,47
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.4. 15:46:554,224,244,241,929 939USDNSQ4,16
NP I PoODiebold8.4. 15:47:533,963,973,967,0683 500USDNYQ3,70
NP I PoODigi Intl8.4. 15:46:209,059,189,112,553 397USDNSQ9,02
NP I PoOEchoStar Holding8.4. 15:46:1831,5631,8031,791,132 487USDNSQ31,49
NP I PoOElzab8.4. 15:34:214,004,264,28-4,464 221PLNWSE4,48
NP I PoOERICSSON8.4. 15:47:3880,8880,9280,901,586 169 058SEKSTO79,64
NP I PoOERICSSON8.4. 15:46:3684,3084,6084,502,0531 239SEKSTO82,80
NP I PoOEVS Broadcast EQ8.4. 15:42:4914,2614,3814,408,7646 922EURBRU13,24
NP I PoOEXFO- ------CADTOR4,17
NP I PoOF5 Networks8.4. 15:47:40118,73119,56119,422,2322 748USDNSQ116,76
NP I PoOFiltronic8.4. 15:43:380,070,070,07-2,53104 951GBPLSE,07
NP I PoOFLIR Systems8.4. 15:47:1134,0134,1934,100,9226 187USDNSQ33,79
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt8.4. 15:46:32--52,33-2,309 046USDPNK53,53
NP I PoOFUJITSU- ------JPYTYO9 943,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK18,26
NP I PoOHitachi Depository Receipt8.4. 15:46:45--57,24-2,026 070USDPNK58,42
NP I PoOHollysys Auto8.4. 15:47:5813,7013,8513,84-1,844 836USDNSQ14,10
NP I PoOHTC Depository Receipt8.4. 9:23:343,403,703,466,13868EURFRA3,38
NP I PoOIBM8.4. 15:47:54116,11116,13116,131,07282 819USDNYQ114,94
NP I PoOIngenico8.4. 15:40:10104,50104,75104,600,4846 472EURPAR104,10
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK21,86
NP I PoOInterDigital8.4. 15:47:5745,2945,7845,392,443 681USDNSQ44,69
NP I PoOIntrol8.4. 14:55:012,062,262,267,62420PLNWSE2,10
NP I PoOIsra Vision Syst8.4. 15:31:2149,7649,8049,76-0,0813 247EURGER49,80
NP I PoOItron8.4. 15:47:4559,1059,6759,462,363 402USDNSQ58,36
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER16,69
NP I PoOKapsch TrafficCo8.4. 15:46:5717,7017,7517,700,008 205EURVIE17,70
NP I PoOKONICA MINOLTA- ------JPYTYO407,00
NP I PoOLenovo Group- ------HKDHKG4,23
NP I PoOLenovo Group Depository Receipt8.4. 15:32:42--10,850,562 111USDPNK10,79
NP I PoOLPKF8.4. 15:39:2617,8217,9217,80-0,3475 114EURGER17,86
NP I PoOMicrotech Int6.5. 18:03:480,200,170,200,0045 634PLNWSE,20
NP I PoOMotorola8.4. 15:47:53144,65144,98144,881,7159 585USDNYQ142,44
NP I PoOMTS Systems Corp8.4. 15:46:4922,6022,9122,740,843 416USDNSQ22,55
NP I PoOm-u-t AG8.4. 12:20:2614,8015,1514,80-1,331 965EURGER14,45
NP I PoONanofocus8.4. 10:46:450,800,840,80-4,761 150EURGER,84
NP I PoONapco8.4. 15:46:0917,1117,4817,453,503 724USDNSQ16,86
NP I PoONatl Instrument8.4. 15:47:0335,2435,4135,260,547 926USDNSQ35,08
NP I PoONCR Corp8.4. 15:47:4619,2619,5419,321,6315 696USDNYQ19,01
NP I PoONeopost8.4. 15:40:1114,6214,6714,63-2,4012 879EURPAR14,99
NP I PoONetApp8.4. 15:47:2540,4140,5840,531,9478 154USDNSQ39,73
NP I PoONetGear8.4. 15:47:5323,6523,8723,784,6512 827USDNSQ22,79
NP I PoONokia Oyj8.4. 9:38:5078,4681,2180,16-2,24200CZKPSE-KOBOS82,00
NP I PoONTT System8.4. 13:37:312,022,122,102,446 727PLNWSE2,05
NP I PoOOest Staatsdruck26.2. 17:45:0525,0025,4025,400,005EURVIE23,00
NP I PoOOPTeam8.4. 15:18:2422,0022,6022,40-2,611 139PLNWSE23,00
NP I PoOOption Intl NV8.4. 15:37:490,020,020,032,88433 090EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology8.4. 15:46:3513,4613,6213,573,5117 284USDNYQ13,11
NP I PoOParrot8.4. 15:46:502,182,352,20-1,7913 242EURPAR2,24
NP I PoOPlantronics8.4. 15:47:2910,2310,3010,304,8928 989USDNYQ9,82
NP I PoOPronox Technolog8.4. 11:00:000,08-0,080,00190PLNWSE,08
NP I PoOQualcomm Inc8.4. 15:47:5673,0973,1373,200,65803 143USDNSQ72,73
NP I PoOQuanmax8.4. 15:46:4419,1019,1419,110,5871 510EURGER19,00
NP I PoORadware8.4. 15:47:1421,2321,2921,241,074 780USDNSQ21,01
NP I PoORenishaw8.4. 15:44:2330,9631,0630,98-2,2823 409GBPLSE31,98
NP I PoOS4E7.4. 18:03:493,603,903,902,63300PLNWSE3,90
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL14,00
NP I PoOSeagate Techno8.4. 15:47:4449,8850,0949,961,81123 334USDNSQ49,07
NP I PoOSEIKO EPSON Depository Receipt8.4. 15:34:28--4,86-0,662 513USDPNK4,89
NP I PoOSonel8.4. 15:41:337,808,008,001,2770PLNWSE7,90
NP I PoOSpectris8.4. 15:47:2424,3524,4124,362,83159 839GBPLSE23,69
NP I PoOSpirent Comm8.4. 15:42:212,362,372,37-1,87291 211GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.4. 15:47:2414,9115,0614,920,8125 858USDNSQ14,80
NP I PoOSynaptics8.4. 15:47:0159,5160,3660,351,954 528USDNSQ58,50
NP I PoOTOSHIBA- ------JPYTYO2 640,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems8.4. 15:45:587,267,367,264,0153 626EURGER6,98
NP I PoOWestern Digital8.4. 15:47:5144,0144,0744,102,89387 701USDNSQ42,86
NP I PoOXaar PLC8.4. 15:47:220,330,330,3219,4184 341GBPLSE,28
NP I PoOZebra Techs8.4. 15:47:29193,17196,55193,610,887 746USDNSQ192,36
NP I PoOZTE- ------HKDHKG24,95
NP I PoOZTE Corp Depository Receipt8.4. 15:42:47--6,28-1,2697USDPNK6,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP