Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7263,8-0,13
Msft0,76
Nokia3,924-0,38
IBM0,98
Daimler AG36,6136,63-1,35
PFE2,28
03.07.2020 18:04:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2020 16:40:41
CytoTools (T5OG.DE, Xetra)
Závěr k 3.7.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,68 0,21 0,02 41 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 17:35:288,909,029,00-0,2247 374EURPAR9,00
NP I PoOAbbott Labs3.7. 2:04:04--92,230,643 845 629USDNYQ92,23
NP I PoOActive Biotech3.7. 18:00:002,532,562,562,2079 445SEKSTO2,56
NP I PoOAddex Pharmaceut3.7. 17:30:291,411,421,42-0,352 206CHFSWX1,42
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 785,00
NP I PoOAlkermes3.7. 2:00:00--19,59-0,86938 137USDNSQ19,59
NP I PoOAllergy Ther3.7. 17:35:000,140,150,14-0,34500GBPLSE,14
NP I PoOAlliance Pharma3.7. 17:53:470,750,750,75-0,0146 377GBPLSE,75
NP I PoOAmgen Inc3.7. 2:00:00--258,241,223 338 105USDNSQ258,24
NP I PoOAntibiotice SA3.7. 15:58:050,530,540,530,0013 810RONBUH,53
NP I PoOAntigenics25.6. 23:19:58--0,00100,00200USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 775,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00--16,511,7273 240USDPNK16,51
NP I PoOAstra Zeneca3.7. 18:47:2381,6086,9985,861,14543 546GBPLSE84,59
NP I PoOBasilea Pharm3.7. 17:30:2951,5551,7051,602,4889 478CHFSWX51,60
NP I PoOBausch Health Rg- ------CADTOR24,92
NP I PoOBavarian Nordic3.7. 16:59:53190,60191,00190,90-0,62202 258DKKCPH190,90
NP I PoOBayer AG3.7. 17:35:2166,4866,5166,68-0,601 676 179EURGER66,68
NP I PoOBayer AG Depository Receipt2.7. 23:20:00--18,821,29536 985USDPNK18,82
NP I PoOBB Biotech AG3.7. 17:30:2969,3069,5069,35-0,9354 963CHFSWX69,35
NP I PoOBioAlliance3.7. 17:35:240,750,760,750,00102 084EURPAR,75
NP I PoOBiofarm Bucurest3.7. 14:42:370,400,410,410,005 220RONBUH,41
NP I PoOBiofrontera3.7. 17:36:162,903,053,000,6710 473EURGER3,00
NP I PoOBiogen Idec3.7. 2:00:00--265,120,13943 015USDNSQ265,12
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,40
NP I PoOBIOMED-LUBLIN3.7. 18:04:057,847,867,8810,992 589 540PLNWSE7,88
NP I PoOBiotec Pharmacon- ------NOKOSL35,60
NP I PoOBiotest AG3.7. 17:35:5921,8022,4022,602,73327EURGER22,60
NP I PoOBiotest AG Preferred Stock3.7. 17:36:2520,4020,5020,500,492 590EURGER20,50
NP I PoOBiotika25.6. 10:32:0427,0030,0030,000,002 190EURBRA27,00
NP I PoOBioton3.7. 18:04:084,524,534,53-2,48106 434PLNWSE4,53
NP I PoOBoiron SA3.7. 17:35:0038,0038,5038,25-0,9119 912EURPAR38,25
NP I PoOBristol Myers3.7. 2:04:05--59,14-0,4911 366 050USDNYQ59,14
NP I PoOCellectis3.7. 17:35:2616,2616,5216,520,0038 194EURPAR16,52
NP I PoOClinuvel SpADR2.7. 23:20:00--17,901,071 230USDPNK17,90
NP I PoOCodexis3.7. 2:00:00--12,073,43342 242USDNSQ12,07
NP I PoOCumberland Ph3.7. 2:00:00--3,24-2,7112 153USDNSQ3,24
NP I PoOCytoTools3.7. 16:40:419,629,729,720,214 324EURGER9,68
NP I PoODechra Pharma3.7. 18:56:0628,8229,3428,900,10135 275GBPLSE28,90
NP I PoOEisai Depository Receipt2.7. 23:20:00--78,76-1,543 529USDPNK78,76
NP I PoOEli Lilly3.7. 2:04:05--163,870,351 960 202USDNYQ163,87
NP I PoOEmergent Bio3.7. 2:04:05--84,082,65362 236USDNYQ84,08
NP I PoOEpigenomics N3.7. 17:36:011,441,501,504,5568 911EURGER1,50
NP I PoOEvolva Holding3.7. 17:30:290,290,290,292,874 301 976CHFSWX,29
NP I PoOExelixis3.7. 2:00:00--23,48-0,091 383 552USDNSQ23,48
NP I PoOExpedeon Rg3.7. 17:26:171,992,032,02-0,4930 113EURGER2,01
NP I PoOFAES FARMA- ------EURMCE3,66
NP I PoOFutura Medical3.7. 18:08:280,160,160,167,63680 037GBPLSE,16
NP I PoOGalapagos3.7. 17:35:21178,00178,40178,000,45-EURBRU178,00
NP I PoOGenerex Biotechn Rg3.3. 23:19:58--0,881,36901 575USDPNK,60
NP I PoOGenoway3.7. 17:07:292,202,242,202,3326 336EURPAR2,20
NP I PoOGenus3.7. 18:56:0934,8036,0035,220,1129 522GBPLSE35,22
NP I PoOGilead Sciences3.7. 2:00:00--76,350,386 380 965USDNSQ76,35
NP I PoOGlaxoSmithKline3.7. 18:46:4315,9917,2016,31-0,862 655 401GBPLSE16,50
NP I PoOGrifols -A-- ------EURMCE27,54
NP I PoOGrifols-B-- ------EURMCE16,86
NP I PoOGuerbet SA3.7. 17:35:1132,1034,5032,75-2,824 062EURPAR32,75
NP I PoOHikma Pharma3.7. 18:47:0421,9521,9722,12-0,25426 755GBPLSE21,96
NP I PoOHybrigenics3.7. 17:37:410,180,180,1811,5217 032 635EURPAR,18
NP I PoOChina Pharm- ------HKDHKG14,78
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma3.7. 17:05:400,130,130,13-1,1327 090GBPLSE,13
NP I PoOInfinity3.7. 2:00:00--0,891,1432 357USDNSQ,89
NP I PoOInnate Pharma3.7. 17:35:175,555,565,552,02262 762EURPAR5,55
NP I PoOIpsen3.7. 17:35:0175,3076,0075,70-0,3992 020EURPAR75,70
NP I PoOJazz Pharma3.7. 2:00:00--109,750,13440 305USDNSQ109,75
NP I PoOJohnson&Johnson3.7. 2:04:04--140,970,425 152 238USDNYQ140,97
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOKuros Bioscienc N3.7. 17:03:412,222,292,21-3,4912 675CHFSWX2,21
NP I PoOLundbeck3.7. 16:59:41257,90258,30258,700,27145 607DKKCPH258,70
NP I PoOMABION3.7. 18:04:0639,9040,2039,85-0,6224 443PLNWSE39,85
NP I PoOMateon Therapeutics2.7. 23:20:00--0,191,50280 358USDPNK,19
NP I PoOMedigene N3.7. 17:36:234,935,054,93-0,5015 324EURGER4,93
NP I PoOMerck3.7. 2:04:05--78,780,846 515 116USDNYQ78,78
NP I PoOMerck KGaA3.7. 17:35:09106,40106,50106,85-0,14442 531EURGER106,85
NP I PoOMesoblast- ------AUDASX3,37
NP I PoOMultiCell Techn2.7. 23:20:00--0,009900,00300 000USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00--11,582,931 213 984USDNSQ11,58
NP I PoONanoLogix2.7. 23:20:00--0,081,33113 998USDPNK,08
NP I PoONektar Therap3.7. 2:00:00--23,520,301 025 233USDNSQ23,52
NP I PoONEL ASA- ------NOKOSL19,70
NP I PoONeurocrine Bios3.7. 2:00:00--125,37-0,37441 464USDNSQ125,37
NP I PoONewron Pharma3.7. 17:30:291,661,681,65-2,8235 780CHFSWX1,65
NP I PoONovartis AG3.7. 17:30:2982,3482,3782,38-0,792 002 502CHFVTX82,38
NP I PoONovo Nordisk -B-3.7. 16:59:44436,50436,55436,60-0,711 198 785DKKCPH436,60
NP I PoONUTEX3.7. 17:20:0031,0031,2031,150,16182 088HUFBUD31,15
NP I PoOOpus Global Nyrt3.7. 17:20:00258,50261,50261,500,5875 186HUFBUD261,50
NP I PoOOrion3.7. 18:00:0144,0744,1244,16-0,20124 474EURHEL44,16
NP I PoOOrion3.7. 18:00:0143,9044,1544,200,001 921EURHEL44,20
NP I PoOOxford Biomedica Rg3.7. 18:46:537,578,607,501,9356 910GBPLSE7,57
NP I PoOPaion3.7. 17:36:123,023,043,0513,381 780 979EURGER3,05
NP I PoOPDL BioPharma3.7. 2:00:00--2,91-2,35729 383USDNSQ2,91
NP I PoOPfizer3.7. 2:04:05--34,512,2842 951 533USDNYQ34,51
NP I PoOPhylogica- ------AUDASX,13
NP I PoOREAD-GENE3.7. 18:03:432,262,382,427,084 571PLNWSE2,42
NP I PoORecordati- ------EURMIL45,84
NP I PoOReGeneRx Bio2.7. 23:20:00--0,3421,43114 750USDPNK,34
NP I PoORichter Gedeon3.7. 17:20:016 785,006 795,006 795,00-1,45114 358HUFBUD6 795,00
NP I PoORoche Holding AG3.7. 17:30:29328,45328,50328,80-1,23738 851CHFVTX328,80
NP I PoORoche Holding AG3.7. 17:30:29325,00325,40325,60-1,0314 584CHFSWX325,60
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00--43,79-0,55701 782USDPNK43,79
NP I PoOSanofi3.7. 17:38:0190,6091,4091,00-1,041 212 930EURPAR91,00
NP I PoOSanthera3.7. 17:30:297,958,088,06-1,5945 407CHFSWX8,06
NP I PoOSareum Holdings3.7. 17:13:100,010,010,01-0,564 151 727GBPLSE,01
NP I PoOSilence Thera3.7. 17:35:174,634,654,641,313 529GBPLSE4,64
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,92
NP I PoOTakeda Pharm- ------JPYTYO3 766,00
NP I PoOTaxus Cardium2.7. 23:20:00--0,04-6,2520 843USDPNK,04
NP I PoOTeva2.7. 23:20:00--10,752,38647USDPNK10,75
NP I PoOTheratech- ------CADTOR2,72
NP I PoOThrombogenics NV3.7. 17:35:093,043,093,04-0,4911 269EURBRU3,04
NP I PoOTransgene SA3.7. 17:35:091,441,471,44-3,99124 590EURPAR1,44
NP I PoOUCB SA3.7. 17:36:54102,20106,50105,450,91311 639EURBRU105,45
NP I PoOUtd Therapeut3.7. 2:00:00--120,33-0,55857 335USDNSQ120,33
NP I PoOVertex Pharma3.7. 2:00:00--291,101,681 101 751USDNSQ291,10
NP I PoOVifor Pharma Rg3.7. 17:30:29144,20144,35144,450,56124 210CHFVTX144,45
NP I PoOVirbac SA3.7. 17:35:20200,50205,00202,50-0,982 105EURPAR202,50
NP I PoOZentiva15.6. 10:32:4190,00-90,000,00180EURBRA90,00
NP I PoOZentiva Bucurest3.7. 16:36:273,003,043,00-4,46858RONBUH3,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP