Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB519520-1,14
PKN65,5265,58-2,79
Msft181,31181,320,45
Nokia3,56353,5675-0,67
IBM123,81124,3-0,58
Daimler AG33,8433,845-3,47
PFE38,2638,380,45
29.05.2020 15:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020 12:50:35
CytoTools (T5OG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,82 -2,29 -0,23 28 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.5. 15:18:148,948,978,895,58240 249EURPAR8,42
NP I PoOAbbott Labs29.5. 15:24:00P91,6892,6691,70-0,434 893USDNYQ92,10
NP I PoOActive Biotech29.5. 15:17:392,542,592,59-0,3844 886SEKSTO2,60
NP I PoOAddex Pharmaceut29.5. 15:09:321,301,321,32-2,224 995CHFSWX1,35
NP I PoOAkorn29.5. 15:23:42P0,180,180,180,00151 529USDNSQ,18
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 801,00
NP I PoOAlkermes29.5. 14:58:02P16,6716,7016,881,2620USDNSQ16,67
NP I PoOAllergy Ther29.5. 11:50:380,110,110,11-1,4018 830GBPLSE,11
NP I PoOAlliance Pharma29.5. 15:17:160,750,750,75-0,58108 506GBPLSE,76
NP I PoOAmgen Inc29.5. 15:17:47P224,05224,13224,150,011 232USDNSQ224,13
NP I PoOAntibiotice SA29.5. 15:21:120,540,550,550,0021 082RONBUH,55
NP I PoOAstellas Pharma- ------JPYTYO1 874,50
NP I PoOAstellas Pharma Depository Receipt28.5. 23:20:00P--17,362,9066 452USDPNK17,36
NP I PoOAstra Zeneca29.5. 15:23:3188,8488,8688,852,83941 727GBPLSE86,98
NP I PoOBasilea Pharm29.5. 15:23:2549,5249,6049,540,5738 786CHFSWX49,26
NP I PoOBausch Health Rg- ------CADTOR25,61
NP I PoOBavarian Nordic29.5. 15:23:35201,40201,80201,800,50352 583DKKCPH200,80
NP I PoOBayer AG29.5. 15:23:3162,0062,0262,01-1,511 817 334EURGER62,96
NP I PoOBayer AG Depository Receipt29.5. 15:23:36P--17,240,64352 415USDPNK17,23
NP I PoOBB Biotech AG29.5. 15:19:3968,0568,3068,25-1,5932 152CHFSWX69,35
NP I PoOBB Biotech AG11.3. 15:26:3240,00-248,50728,331 710CHFSWX40,00
NP I PoOBioAlliance29.5. 15:22:260,890,900,8918,466 335 156EURPAR,75
NP I PoOBiofarm Bucurest29.5. 11:35:360,400,410,41-0,492 210RONBUH,41
NP I PoOBiofrontera29.5. 13:43:393,353,483,35-6,427 735EURGER3,52
NP I PoOBiogen Idec29.5. 15:11:16P300,50300,80300,550,02275USDNSQ300,50
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,20
NP I PoOBIOMED-LUBLIN29.5. 13:22:503,913,943,940,51362 104PLNWSE3,92
NP I PoOBiotec Pharmacon- ------NOKOSL30,00
NP I PoOBiotest AG29.5. 13:30:0222,0022,2022,200,00619EURGER22,20
NP I PoOBiotest AG Preferred Stock29.5. 15:17:1519,8019,9019,90-1,00241EURGER20,10
NP I PoOBiotika28.5. 14:37:1227,2029,0030,000,00-EURBRA30,00
NP I PoOBioton29.5. 13:15:074,454,464,453,2526 025PLNWSE4,31
NP I PoOBoiron SA29.5. 15:22:4733,0533,2533,151,6925 910EURPAR32,60
NP I PoOBristol Myers29.5. 15:23:42P60,0460,2160,200,655 554USDNYQ59,81
NP I PoOCellectis29.5. 15:23:0916,3816,5016,38-5,3290 209EURPAR17,30
NP I PoOClinuvel SpADR28.5. 23:20:00P--15,18-0,502 462USDPNK15,26
NP I PoOCodexis29.5. 15:01:22P12,6212,6512,55-0,4875USDNSQ12,61
NP I PoOCumberland Ph29.5. 15:10:22P3,283,323,290,30919USDNSQ3,28
NP I PoOCytoTools29.5. 12:50:359,809,969,82-2,292 878EURGER10,05
NP I PoODechra Pharma29.5. 15:21:2628,2228,2828,201,0268 914GBPLSE28,00
NP I PoOEisai Depository Receipt28.5. 23:20:00P--75,222,21795USDPNK75,22
NP I PoOEli Lilly29.5. 15:22:08P151,50151,98151,500,569 779USDNYQ150,65
NP I PoOEmergent Bio29.5. 14:58:02P81,0085,0081,980,0076USDNYQ81,98
NP I PoOEpigenomics N29.5. 14:59:251,181,191,19-2,8736 205EURGER1,23
NP I PoOEvolva Holding29.5. 15:22:440,220,220,22-1,55409 967CHFSWX,23
NP I PoOExelixis29.5. 15:16:09P24,3324,3424,420,3773USDNSQ24,33
NP I PoOExpedeon Rg29.5. 15:21:121,861,881,87-1,06119 290EURGER1,88
NP I PoOFAES FARMA- ------EURMCE3,58
NP I PoOFutura Medical29.5. 15:07:540,230,240,232,24100 000GBPLSE,22
NP I PoOGalapagos29.5. 14:55:57186,20186,30186,25-0,19-EURBRU186,60
NP I PoOGenerex Biotechn Rg3.3. 23:19:58P--0,881,36901 575USDPNK,60
NP I PoOGenoway29.5. 15:15:092,202,222,20-3,0831 962EURPAR2,27
NP I PoOGenus29.5. 15:20:0435,3635,4435,402,1433 806GBPLSE34,66
NP I PoOGilead Sciences29.5. 15:23:53P75,3175,3775,740,5645 643USDNSQ75,32
NP I PoOGlaxoSmithKline29.5. 15:23:3116,7616,7616,760,362 747 030GBPLSE16,84
NP I PoOGrifols -A-- ------EURMCE27,43
NP I PoOGrifols-B-- ------EURMCE17,46
NP I PoOGuerbet SA29.5. 14:27:5934,5034,7534,650,874 446EURPAR34,35
NP I PoOHikma Pharma29.5. 15:23:1726,5126,5326,512,95797 724GBPLSE25,75
NP I PoOHybrigenics29.5. 15:20:580,180,180,182,412 841 660EURPAR,17
NP I PoOChina Pharm- ------HKDHKG15,20
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma29.5. 14:34:470,150,150,15-1,9640 608GBPLSE,15
NP I PoOInfinity29.5. 14:40:48P0,930,930,930,5425USDNSQ,93
NP I PoOInnate Pharma29.5. 15:18:325,695,715,70-3,64207 292EURPAR5,91
NP I PoOIpsen29.5. 15:20:3971,4071,5071,40-1,04105 485EURPAR72,15
NP I PoOJazz Pharma29.5. 14:58:05P118,81119,01118,30-0,411USDNSQ118,79
NP I PoOJohnson&Johnson29.5. 15:23:32P147,00148,00147,250,192 226USDNYQ146,97
NP I PoOKazia Therape Rg- ------AUDASX,41
NP I PoOKuros Bioscienc N29.5. 15:09:322,042,092,04-3,323 744CHFSWX2,11
NP I PoOLundbeck29.5. 15:22:26259,00259,10259,00-0,19225 645DKKCPH259,50
NP I PoOMABION29.5. 13:23:5525,0025,1025,104,1518 085PLNWSE24,10
NP I PoOMateon Therapeutics28.5. 23:20:00P--0,16-7,3919 271USDPNK,16
NP I PoOMedigene N29.5. 15:20:465,135,175,14-3,3850 375EURGER5,32
NP I PoOMerck29.5. 15:23:13P79,0479,5479,050,0119 611USDNYQ79,04
NP I PoOMerck KGaA29.5. 15:23:25103,90103,95103,95-1,75272 584EURGER105,80
NP I PoOMesoblast- ------AUDASX3,69
NP I PoOMultiCell Techn28.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOMyriad Genetics29.5. 14:59:32P14,4114,4414,611,391 950USDNSQ14,41
NP I PoONanoLogix28.5. 23:20:00P--0,14-6,65170 742USDPNK,14
NP I PoONektar Therap29.5. 15:15:25P22,2122,2322,10-0,506USDNSQ22,21
NP I PoONEL ASA- ------NOKOSL14,71
NP I PoONeurocrine Bios29.5. 14:32:16P120,08120,22120,220,0055USDNSQ120,22
NP I PoONewron Pharma29.5. 14:58:361,821,831,83-1,0837 721CHFSWX1,85
NP I PoONovartis AG29.5. 15:23:3884,0384,0484,040,793 285 373CHFVTX83,38
NP I PoONovo Nordisk -B-29.5. 15:23:08439,50439,70439,600,131 564 993DKKCPH439,05
NP I PoONUTEX29.5. 15:17:2730,1030,4030,10-0,33609 441HUFBUD30,20
NP I PoOOpus Global Nyrt29.5. 15:16:17269,50270,00269,00-0,74109 298HUFBUD271,00
NP I PoOOrion29.5. 15:23:2747,5547,6047,601,8213 769EURHEL46,75
NP I PoOOrion29.5. 15:23:5947,6847,6947,681,66273 246EURHEL46,90
NP I PoOOxford Biomedica Rg29.5. 15:23:457,777,857,812,1729 214GBPLSE7,64
NP I PoOPaion29.5. 15:13:562,152,172,173,3378 174EURGER2,10
NP I PoOPDL BioPharma29.5. 2:00:00P--3,28-1,20990 477USDNSQ3,28
NP I PoOPfizer29.5. 15:23:55P38,2638,3838,350,4542 328USDNYQ38,18
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE29.5. 9:53:392,102,162,16-6,09600PLNWSE2,30
NP I PoORecordati- ------EURMIL41,78
NP I PoOReGeneRx Bio28.5. 23:20:00P--0,24-5,4014 650USDPNK,24
NP I PoORichter Gedeon29.5. 15:19:376 750,006 760,006 755,00-0,1596 293HUFBUD6 765,00
NP I PoORoche Holding AG29.5. 15:23:44338,90338,95338,90-0,69852 503CHFVTX341,25
NP I PoORoche Holding AG29.5. 15:23:24339,40339,60339,60-0,2419 554CHFSWX340,40
NP I PoORoche Holding AG Depository Receipt29.5. 15:21:54P--43,992,08894 685USDPNK43,95
NP I PoOSanofi29.5. 15:23:3888,8988,9288,890,431 432 557EURPAR88,51
NP I PoOSanthera29.5. 15:11:449,209,259,26-2,4246 023CHFSWX9,49
NP I PoOSareum Holdings29.5. 15:19:180,010,010,01-7,8512 863 441GBPLSE,01
NP I PoOSilence Thera29.5. 15:23:274,704,734,732,6021 039GBPLSE4,61
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,97
NP I PoOTakeda Pharm- ------JPYTYO4 163,00
NP I PoOTaxus Cardium28.5. 23:20:00P--0,157,905 292USDPNK,15
NP I PoOTeva28.5. 23:20:00P--11,252,271 008USDPNK11,25
NP I PoOTheratech- ------CADTOR2,77
NP I PoOThrombogenics NV29.5. 15:14:522,772,792,770,9116 576EURBRU2,74
NP I PoOTransgene SA29.5. 15:22:411,421,431,431,2739 012EURPAR1,41
NP I PoOUCB SA29.5. 15:23:2090,6890,7290,682,53227 514EURBRU88,44
NP I PoOUtd Therapeut29.5. 2:00:00P--115,00-1,55500 010USDNSQ115,00
NP I PoOVertex Pharma29.5. 15:10:51P277,37277,41277,380,00361USDNSQ277,38
NP I PoOVifor Pharma Rg29.5. 15:23:36150,15150,30150,150,2388 038CHFVTX149,80
NP I PoOVirbac SA29.5. 15:19:30188,80189,40188,800,852 892EURPAR187,20
NP I PoOWindtree Therapt Rg19.5. 23:20:00P--8,25-2,942 348USDPNK8,25
NP I PoOZentiva30.4. 11:10:2790,00-120,000,00-EURBRA90,00
NP I PoOZentiva Bucurest29.5. 11:50:353,083,103,100,001 004RONBUH3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP