Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,0853,12-0,82
Msft-1,99
Nokia4,1574,218-0,87
IBM1,72
Daimler AG40,8140,830,68
PFE-0,16
10.08.2020 23:53:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2020 17:36:09
CytoTools (T5OG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,20 0,49 0,05 52 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.8. 17:35:278,458,658,591,1834 345EURPAR8,49
NP I PoOAbbott Labs10.8. 23:34:15A--100,00-1,182 776 342USDNYQ101,23
NP I PoOActive Biotech10.8. 18:00:003,123,143,14-0,16357 673SEKSTO3,14
NP I PoOAddex Pharmaceut10.8. 17:31:072,412,462,426,14619 034CHFSWX2,28
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 936,00
NP I PoOAlkermes10.8. 23:20:00A--18,58-0,64922 291USDNSQ18,70
NP I PoOAllergy Ther10.8. 14:46:370,140,150,14-1,7286 462GBPLSE,14
NP I PoOAlliance Pharma10.8. 17:38:290,700,700,71-1,6791 874GBPLSE,72
NP I PoOAmgen Inc10.8. 23:30:28A--238,17-1,051 533 185USDNSQ240,69
NP I PoOAntibiotice SA10.8. 15:12:090,540,550,550,003 995RONBUH,55
NP I PoOAntigenics6.8. 23:20:00A--0,00-99,524 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 653,50
NP I PoOAstellas Pharma Depository Receipt10.8. 23:19:58A--15,630,1833 314USDPNK15,60
NP I PoOAstra Zeneca10.8. 18:48:5083,7983,8184,83-0,05936 487GBPLSE84,70
NP I PoOBasilea Pharm10.8. 17:31:0746,8047,0446,820,4382 935CHFSWX46,62
NP I PoOBausch Health Rg- ------CADTOR24,11
NP I PoOBavarian Nordic10.8. 16:59:30198,50198,70198,70-1,14176 598DKKCPH201,00
NP I PoOBayer AG10.8. 17:35:1956,4156,4456,581,091 942 067EURGER55,97
NP I PoOBayer AG Depository Receipt10.8. 23:19:58A--16,620,97377 258USDPNK16,46
NP I PoOBB Biotech AG10.8. 17:31:0768,3068,4068,45-0,2241 163CHFSWX68,60
NP I PoOBioAlliance10.8. 17:35:040,670,680,670,6036 875EURPAR,67
NP I PoOBiofarm Bucurest10.8. 16:07:330,420,430,430,0020 810RONBUH,43
NP I PoOBiofrontera10.8. 17:36:153,353,403,350,3022 994EURGER3,34
NP I PoOBiogen Idec10.8. 23:39:01A--300,15-1,781 525 006USDNSQ305,71
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE14,70
NP I PoOBIOMED-LUBLIN10.8. 18:03:5122,5022,6022,50-7,021 614 752PLNWSE24,20
NP I PoOBiotec Pharmacon- ------NOKOSL49,40
NP I PoOBiotest AG10.8. 16:45:4922,6023,2023,200,871 534EURGER22,80
NP I PoOBiotest AG Preferred Stock10.8. 17:29:2522,6022,7022,500,001 422EURGER22,50
NP I PoOBiotika7.8. 12:56:5529,0034,0031,00-6,4548EURBRA31,00
NP I PoOBioton10.8. 18:03:534,944,964,91-2,96136 892PLNWSE5,06
NP I PoOBoiron SA10.8. 17:35:1333,5034,0033,95-0,595 489EURPAR34,15
NP I PoOBristol Myers10.8. 23:50:20A--61,981,319 819 689USDNYQ61,02
NP I PoOCellectis10.8. 17:35:0714,6014,7814,76-1,3438 072EURPAR14,96
NP I PoOClinuvel SpADR10.8. 23:19:58A--15,550,324 135USDPNK15,50
NP I PoOCodexis10.8. 23:41:51A--13,25-3,64447 694USDNSQ13,75
NP I PoOCumberland Ph10.8. 23:33:58A--3,400,3018 549USDNSQ3,38
NP I PoOCytoTools10.8. 17:36:0910,0010,2010,200,495 213EURGER10,10
NP I PoODechra Pharma10.8. 19:47:5831,2831,3231,30-1,92151 002GBPLSE31,54
NP I PoOEisai Depository Receipt10.8. 23:19:58A--87,951,087 227USDPNK87,01
NP I PoOEli Lilly10.8. 23:30:28A--153,000,051 744 991USDNYQ152,93
NP I PoOEmergent Bio10.8. 23:41:05A--128,90-0,36970 538USDNYQ130,66
NP I PoOEpigenomics N10.8. 17:36:112,472,512,5214,55157 534EURGER2,20
NP I PoOEvolva Holding10.8. 17:31:070,310,310,3121,1024 588 861CHFSWX,25
NP I PoOExelixis10.8. 23:36:42A--21,76-2,822 062 634USDNSQ22,36
NP I PoOExpedeon Rg10.8. 17:36:182,012,042,010,0031 410EURGER2,05
NP I PoOFAES FARMA- ------EURMCE3,50
NP I PoOFutura Medical10.8. 18:07:490,180,180,188,334 000GBPLSE,17
NP I PoOGalapagos10.8. 17:38:15154,60157,00154,75-4,06-EURBRU161,30
NP I PoOGenerex Biotechn Rg10.8. 23:19:58A--0,447,32972 570USDPNK,41
NP I PoOGenoway10.8. 17:35:172,162,242,16-3,5732 666EURPAR2,24
NP I PoOGenus10.8. 18:13:0934,2234,2634,560,0548 290GBPLSE34,54
NP I PoOGilead Sciences10.8. 23:53:36A--68,50-1,2110 266 329USDNSQ69,35
NP I PoOGlaxoSmithKline10.8. 18:50:4815,5315,5315,630,553 490 755GBPLSE15,55
NP I PoOGrifols -A-- ------EURMCE24,71
NP I PoOGrifols-B-- ------EURMCE15,62
NP I PoOGuerbet SA10.8. 17:35:0829,0529,5029,30-0,512 716EURPAR29,45
NP I PoOHikma Pharma10.8. 19:45:0022,9622,9823,58-1,46494 429GBPLSE23,93
NP I PoOHybrigenics10.8. 17:38:080,200,200,20-2,39875 299EURPAR,20
NP I PoOChina Pharm- ------HKDHKG15,74
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma10.8. 16:25:570,140,140,14-1,4372 894GBPLSE,14
NP I PoOInfinity10.8. 23:53:31A--1,079,17928 186USDNSQ,98
NP I PoOInnate Pharma10.8. 17:35:225,235,335,280,67112 699EURPAR5,25
NP I PoOIpsen10.8. 17:35:2983,7085,5085,200,4768 940EURPAR84,80
NP I PoOJazz Pharma10.8. 23:20:00A--126,350,21523 041USDNSQ126,08
NP I PoOJohnson&Johnson10.8. 23:53:25A--147,78-0,384 095 775USDNYQ148,60
NP I PoOKazia Therape Rg- ------AUDASX,88
NP I PoOKuros Bioscienc N10.8. 17:31:072,472,482,479,29216 357CHFSWX2,26
NP I PoOLundbeck10.8. 16:59:55234,80235,00234,600,00177 797DKKCPH234,60
NP I PoOMABION10.8. 18:03:5224,6525,2024,70-2,1811 624PLNWSE25,25
NP I PoOMateon Therapeutics10.8. 23:19:58A--0,21-6,82215 538USDPNK,22
NP I PoOMedigene N10.8. 17:35:595,335,355,31-0,5642 579EURGER5,34
NP I PoOMerck10.8. 23:53:16A--80,91-0,145 516 543USDNYQ81,02
NP I PoOMerck KGaA10.8. 17:35:14112,60112,70112,45-0,97327 895EURGER113,55
NP I PoOMesoblast- ------AUDASX4,40
NP I PoOMultiCell Techn10.8. 23:19:58A--0,000,00500 000USDPNK,00
NP I PoOMyriad Genetics10.8. 23:20:00A--12,270,66444 563USDNSQ12,19
NP I PoONanoLogix10.8. 23:19:58A--0,0713,85331 182USDPNK,07
NP I PoONektar Therap10.8. 23:20:00A--21,36-2,27724 845USDNSQ21,85
NP I PoONEL ASA- ------NOKOSL18,25
NP I PoONeurocrine Bios10.8. 23:50:21A--113,50-2,22881 089USDNSQ115,11
NP I PoONewron Pharma10.8. 17:31:071,902,102,1052,171 067 314CHFSWX1,38
NP I PoONovartis AG10.8. 17:31:0775,3675,3875,49-0,012 602 246CHFVTX75,50
NP I PoONovo Nordisk -B-10.8. 16:59:32408,10408,25408,700,482 232 019DKKCPH406,75
NP I PoONUTEX10.8. 17:20:0027,7027,9527,70-4,48365 039HUFBUD29,00
NP I PoOOpus Global Nyrt10.8. 17:20:00266,00269,00269,005,49681 800HUFBUD255,00
NP I PoOOrion10.8. 18:00:0138,1638,1938,24-0,65244 073EURHEL38,49
NP I PoOOrion10.8. 18:00:0138,1038,2038,350,392 873EURHEL38,20
NP I PoOOxford Biomedica Rg10.8. 18:47:217,329,008,37-1,5425 012GBPLSE8,50
NP I PoOPaion10.8. 17:36:012,842,862,854,40155 557EURGER2,73
NP I PoOPDL BioPharma10.8. 23:21:25A--3,220,63739 328USDNSQ3,16
NP I PoOPfizer10.8. 23:53:33A--38,36-0,1618 918 323USDNYQ38,45
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE10.8. 18:03:292,302,402,708,002 532PLNWSE2,50
NP I PoORecordati- ------EURMIL44,82
NP I PoOReGeneRx Bio10.8. 23:19:58A--0,467,87174 768USDPNK,43
NP I PoORichter Gedeon10.8. 17:20:007 050,007 055,007 030,00-1,68170 607HUFBUD7 150,00
NP I PoORoche Holding AG10.8. 17:31:07313,70313,80313,65-0,18857 665CHFVTX314,20
NP I PoORoche Holding AG10.8. 17:31:07314,00314,20314,40-0,1932 252CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt10.8. 23:19:58A--42,80-0,491 529 767USDPNK43,01
NP I PoOSanofi10.8. 17:35:1786,7086,8586,72-0,761 027 552EURPAR87,38
NP I PoOSanthera10.8. 17:31:076,406,456,45-1,2366 696CHFSWX6,53
NP I PoOSareum Holdings10.8. 17:28:490,010,010,01-2,0313 966 167GBPLSE,01
NP I PoOSilence Thera10.8. 18:19:234,514,534,55-0,656 475GBPLSE4,51
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,32
NP I PoOTakeda Pharm- ------JPYTYO3 807,00
NP I PoOTaxus Cardium10.8. 23:19:58A--0,083,43426 896USDPNK,08
NP I PoOTeva10.8. 23:19:58A--12,00-9,43565USDPNK13,25
NP I PoOTheratech- ------CADTOR3,26
NP I PoOThrombogenics NV10.8. 17:35:092,602,702,662,1195 087EURBRU2,61
NP I PoOTransgene SA10.8. 17:35:251,461,491,47-0,14146 202EURPAR1,47
NP I PoOUCB SA10.8. 17:35:24101,55103,00102,85-0,68178 583EURBRU103,55
NP I PoOUtd Therapeut10.8. 23:20:00A--110,93-1,65153 671USDNSQ112,79
NP I PoOVertex Pharma10.8. 23:30:28A--268,73-1,561 186 724USDNSQ272,99
NP I PoOVifor Pharma Rg10.8. 17:31:07127,40127,55127,90-0,51228 711CHFVTX128,55
NP I PoOVirbac SA10.8. 17:35:26192,00196,00193,20-0,922 244EURPAR195,00
NP I PoOZentiva3.8. 11:07:5490,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest7.8. 15:20:242,922,982,920,0013RONBUH2,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP