Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft0,03
Nokia3,1013,1065-1,37
IBM0,16
Daimler AG50,2350,24-0,14
PFE1,18
19.11.2019 23:57:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2019 17:30:07
CytoTools (T5OG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 0,96 0,10 154 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.11. 14:15:493,323,373,381,8118RONBUH3,38
NP I PoORichter Gedeon19.11. 17:20:005 845,005 850,005 850,00-0,26785 371HUFBUD5 865,00
NP I PoOBayer AG Depository Receipt19.11. 23:19:58A--19,420,15334 235USDPNK19,39
NP I PoOPfizer19.11. 23:53:49A--37,581,1825 118 684USDNYQ37,22
NP I PoOJazz Pharma19.11. 23:49:21A--138,900,20605 700USDNSQ138,62
NP I PoOAntibiotice SA19.11. 16:55:230,490,500,500,002 687RONBUH,50
NP I PoOCytoTools19.11. 17:30:0710,4510,7010,500,9614 490EURGER10,55
NP I PoOBiofarm Bucurest19.11. 16:06:430,330,330,330,30194 715RONBUH,33
NP I PoOOrion19.11. 18:00:0239,5539,6539,55-0,507 163EURHEL39,75
NP I PoOBasilea Pharm19.11. 17:31:2151,7051,5050,455,99285 075CHFSWX47,60
NP I PoOBayer AG19.11. 17:35:2470,2870,3170,19-0,092 337 006EURGER70,25
NP I PoONeurocrine Bios19.11. 23:51:08A--112,73-1,671 032 025USDNSQ114,64
NP I PoOAbbott Labs19.11. 23:49:06A--84,290,044 152 119USDNYQ84,26
NP I PoOEisai Depository Receipt19.11. 23:19:58A--70,722,962 352USDPNK68,69
NP I PoOKazia Therape Rg- ------AUDASX,45
NP I PoOAstellas Pharma- ------JPYTYO1 837,00
NP I PoOThrombogenics NV19.11. 17:35:012,672,702,70-0,1926 855EURBRU2,70
NP I PoOKuros Bioscienc N19.11. 17:31:212,432,542,47-9,19258 693CHFSWX2,72
NP I PoOAmgen Inc19.11. 23:51:46A--224,501,742 550 166USDNSQ220,67
NP I PoOBausch Health Rg- ------CADTOR37,53
NP I PoOEvolva Holding19.11. 17:31:210,190,170,174,362 780 974CHFSWX,17
NP I PoOAlliance Pharma19.11. 17:35:280,750,750,750,80154 042GBPLSE,75
NP I PoOBiotec Pharmacon- ------NOKOSL4,30
NP I PoOReGeneRx Bio19.11. 23:19:58A--0,1819,8773 180USDPNK,15
NP I PoOMultiCell Techn18.11. 23:19:58A--0,000,001 143 192USDPNK,00
NP I PoOThe Medicines Co19.11. 23:57:29A--70,3619,7114 566 800USDNSQ58,65
NP I PoOSanochemia19.11. 17:35:441,561,581,58-5,1119 940EURGER1,68
NP I PoONovartis AG19.11. 17:31:2189,0089,2889,210,013 560 483CHFVTX89,20
NP I PoOBiogened19.11. 18:03:566,557,457,450,001PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt19.11. 23:19:58A--38,300,711 532 968USDPNK38,03
NP I PoOOpus Global Nyrt19.11. 17:20:00308,60310,00309,000,65759 260HUFBUD307,00
NP I PoOActive Biotech19.11. 18:00:022,622,662,62-4,38201 388SEKSTO2,74
NP I PoOLundbeck19.11. 16:59:43240,80241,10241,201,47288 012DKKCPH237,70
NP I PoOInfinity19.11. 23:20:00A--1,066,59187 759USDNSQ,99
NP I PoOVertex Pharma19.11. 23:51:05A--215,002,381 706 111USDNSQ210,00
NP I PoONewron Pharma19.11. 17:31:217,506,686,6514,26280 695CHFSWX5,82
NP I PoOImmupharma19.11. 17:35:210,070,080,08-2,60134GBPLSE,08
NP I PoOBiotest AG19.11. 17:20:0021,2021,7021,200,00699EURGER21,40
NP I PoOExelixis19.11. 23:49:04A--16,531,851 820 206USDNSQ16,23
NP I PoOCumberland Ph19.11. 23:20:00A--4,935,2337 173USDNSQ4,69
NP I PoOMerck KGaA19.11. 17:35:14108,00108,05108,200,05547 269EURGER108,15
NP I PoOAddex Pharmaceut19.11. 17:03:041,621,661,64-1,514 774CHFSWX1,66
NP I PoORoche Holding AG19.11. 17:31:21300,50302,90301,900,681 376 400CHFVTX299,85
NP I PoOGilead Sciences19.11. 23:49:06A--65,001,106 135 125USDNSQ64,29
NP I PoOBavarian Nordic19.11. 16:59:47163,40163,65163,05-3,72142 198DKKCPH169,35
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium18.11. 23:19:58A--0,140,001 012USDPNK,14
NP I PoOAkorn19.11. 23:36:12A--3,86-1,16742 110USDNSQ3,90
NP I PoOPDL BioPharma19.11. 23:20:00A--3,082,33769 704USDNSQ3,01
NP I PoOALK-Abello19.11. 16:59:471 647,001 650,001 647,00-2,2611 874DKKCPH1 685,00
NP I PoOJohnson&Johnson19.11. 23:51:46A--134,82-0,015 191 251USDNYQ134,83
NP I PoOBB Biotech AG19.11. 17:31:2166,2066,2066,151,69103 888CHFSWX65,05
NP I PoOSareum Holdings19.11. 17:11:230,000,000,001,5623 405 829GBPLSE,00
NP I PoOMABION19.11. 18:04:1897,9098,0097,601,048 114PLNWSE96,60
NP I PoOAB Science19.11. 17:35:115,105,205,190,7898 693EURPAR5,15
NP I PoOSanthera19.11. 17:31:2111,1011,9211,26-0,7120 511CHFSWX11,34
NP I PoOMedigene N19.11. 17:36:025,615,705,68-0,3553 930EURGER5,70
NP I PoOTransgene SA19.11. 17:35:021,761,811,78-2,8463 160EURPAR1,83
NP I PoOHikma Pharma19.11. 19:45:0019,0519,0619,040,08203 414GBPLSE19,02
NP I PoOMerck19.11. 23:56:36A--84,700,629 247 540USDNYQ84,13
NP I PoOTeva18.11. 23:19:58A--9,981,84211USDPNK9,98
NP I PoONovo Nordisk -B-19.11. 16:59:55383,80384,05384,500,332 751 862DKKCPH383,25
NP I PoOCellectis19.11. 17:35:0611,8011,9911,99-1,4031 161EURPAR12,16
NP I PoOUCB SA19.11. 17:35:1472,6273,8072,68-1,09320 380EURBRU73,48
NP I PoOGalapagos19.11. 17:35:14165,00166,00165,10-2,34-EURBRU169,05
NP I PoONektar Therap19.11. 23:20:00A--18,311,671 707 662USDNSQ18,01
NP I PoOBiotika15.11. 14:31:5429,0030,2029,000,0050EURBRA29,00
NP I PoONUTEX19.11. 17:20:0151,8052,0051,8019,9110 344 558HUFBUD43,20
NP I PoOBoiron SA19.11. 17:35:0432,0032,5032,451,253 999EURPAR32,05
NP I PoOVirbac SA19.11. 17:35:14207,50212,00210,000,003 700EURPAR210,00
NP I PoOGlaxoSmithKline19.11. 19:01:1517,0017,5317,170,334 525 868GBPLSE17,14
NP I PoOBiotest AG Preferred Stock19.11. 17:36:2221,5021,8021,50-0,23723EURGER21,65
NP I PoOSanofi19.11. 17:39:2383,0983,5083,11-1,542 001 136EURPAR84,41
NP I PoOAllergy Ther19.11. 15:11:570,110,110,11-1,2156 185GBPLSE,11
NP I PoORoche Holding AG19.11. 17:31:21292,00300,00298,600,5431 851CHFSWX297,00
NP I PoOGenerex Biotechn Rg19.11. 23:19:58A--0,96-4,00175 547USDPNK1,00
NP I PoONEL ASA- ------NOKOSL8,62
NP I PoOMateon Therapeutics19.11. 23:19:58A--0,23-2,132 842USDPNK,24
NP I PoORecordati- ------EURMIL37,16
NP I PoOIpsen19.11. 17:35:2296,9098,2097,30-0,4175 397EURPAR97,70
NP I PoOGuerbet SA19.11. 17:35:2349,5052,9051,80-0,381 646EURPAR52,00
NP I PoOBristol Myers19.11. 23:54:36A--56,48-2,0339 243 312USDNYQ57,65
NP I PoOMyriad Genetics19.11. 23:49:21A--25,131,54625 391USDNSQ24,75
NP I PoOStem Cells Spin19.11. 18:03:570,660,750,75-10,713 025PLNWSE,84
NP I PoOEpigenomics N19.11. 17:36:201,221,281,289,44203 166EURGER1,17
NP I PoOPaion19.11. 17:36:131,921,941,93-2,53130 147EURGER1,98
NP I PoOCelgene Corp19.11. 23:48:53A--108,15-1,0932 924 354USDNSQ109,32
NP I PoOTakeda Pharm- ------JPYTYO4 509,00
NP I PoOBIOMED-LUBLIN19.11. 18:04:170,960,970,970,002 150PLNWSE,97
NP I PoOUtd Therapeut19.11. 23:51:07A--92,522,05358 889USDNSQ90,66
NP I PoOGenus19.11. 18:14:4930,3430,3830,36-0,1924 300GBPLSE30,42
NP I PoOGrifols -A-- ------EURMCE29,57
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix18.11. 23:19:58A--0,0218,4154 041USDPNK,02
NP I PoOFutura Medical19.11. 17:35:240,310,320,31-7,7310 000GBPLSE,35
NP I PoOMesoblast- ------AUDASX1,78
NP I PoOOrion19.11. 18:00:0239,7539,7839,78-0,35213 501EURHEL39,92
NP I PoOBiogen Idec19.11. 23:49:21A--285,430,992 001 527USDNSQ282,62
NP I PoOCodexis19.11. 23:49:06A--14,951,08201 130USDNSQ14,79
NP I PoOFAES FARMA- ------EURMCE4,96
NP I PoOBiofrontera19.11. 17:36:234,364,504,34-16,95374 213EURGER5,22
NP I PoOGrifols-B-- ------EURMCE19,76
NP I PoOHybrigenics19.11. 17:35:040,120,130,123,441 020 553EURPAR,12
NP I PoOAlkermes19.11. 23:49:05A--19,95-1,041 942 823USDNSQ20,16
NP I PoOAstra Zeneca19.11. 18:45:0972,9580,0073,72-0,151 180 816GBPLSE73,83
NP I PoODechra Pharma19.11. 18:51:1427,3227,3627,300,66111 395GBPLSE27,12
NP I PoOAstellas Pharma Depository Receipt19.11. 23:19:58A--16,79-0,1820 774USDPNK16,82
NP I PoOInnate Pharma19.11. 17:38:365,435,495,452,06138 352EURPAR5,34
NP I PoOZentiva7.11. 11:03:43-200,00150,000,00-EURBRA195,00
NP I PoOBioton19.11. 18:04:194,204,224,23-0,2454 732PLNWSE4,24
NP I PoOOxford Biomedica Rg19.11. 18:09:555,675,695,682,3417 385GBPLSE5,55
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly19.11. 23:51:59A--115,100,903 781 592USDNYQ114,07
NP I PoOEmergent Bio19.11. 23:05:07A--54,11-0,44318 981USDNYQ54,35
NP I PoOREAD-GENE15.11. 18:04:270,640,720,680,00795PLNWSE,64
NP I PoOVifor Pharma Rg19.11. 17:31:21159,75162,00161,40-0,55152 475CHFVTX162,30
NP I PoOBioAlliance19.11. 17:35:270,560,570,561,62174 508EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP