Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft137,87137,880,36
Nokia4,6374,6410,78
IBM141,65141,69-0,37
Daimler AG47,3247,3250,21
PFE36,6436,650,41
18.09.2019 17:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 13:08:00
CytoTools (T5OG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,05 1,52 0,15 77 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.9. 12:55:173,333,403,330,001 832RONBUH3,33
NP I PoORichter Gedeon18.9. 17:05:135 425,004 440,004 942,000,37363 004HUFBUD4 924,00
NP I PoOBayer AG Depository Receipt18.9. 17:16:33--18,37-0,9787 486USDPNK18,55
NP I PoOPfizer18.9. 17:18:4036,6436,6536,650,413 280 348USDNYQ36,50
NP I PoOJazz Pharma18.9. 17:16:38130,56130,68130,60-0,89123 103USDNSQ131,77
NP I PoOAntibiotice SA18.9. 15:52:300,500,510,510,0073 030RONBUH,51
NP I PoOCytoTools18.9. 13:08:0010,0010,4010,051,527 513EURGER9,90
NP I PoOBiofarm Bucurest18.9. 15:07:350,320,320,320,0044 638RONBUH,32
NP I PoOOrion18.9. 17:12:2832,2032,2532,25-0,62759EURHEL32,45
NP I PoOBasilea Pharm18.9. 17:18:2745,0045,0645,04-0,6247 869CHFSWX45,32
NP I PoOBayer AG18.9. 17:18:4866,3166,3466,34-0,761 084 408EURGER66,85
NP I PoONeurocrine Bios18.9. 17:18:41100,90101,01100,95-0,45142 088USDNSQ101,41
NP I PoOAbbott Labs18.9. 17:18:3083,8383,8683,840,31412 259USDNYQ83,58
NP I PoOEisai Depository Receipt18.9. 16:24:50--49,15-1,212 004USDPNK49,75
NP I PoOKazia Therape Rg- ------AUDASX,47
NP I PoOAstellas Pharma- ------JPYTYO1 529,00
NP I PoOThrombogenics NV18.9. 17:15:152,752,752,751,8594 398EURBRU2,70
NP I PoOKuros Bioscienc N18.9. 13:56:351,541,591,540,996 016CHFSWX1,52
NP I PoOAmgen Inc18.9. 17:18:12194,23194,30194,28-1,24511 520USDNSQ196,72
NP I PoOBausch Health Rg- ------CADTOR30,59
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding18.9. 17:16:170,180,180,18-3,51277 494CHFSWX,19
NP I PoOAlliance Pharma18.9. 17:17:400,700,710,712,0368 673GBPLSE,69
NP I PoOBiotec Pharmacon- ------NOKOSL4,30
NP I PoOReGeneRx Bio18.9. 16:16:19--0,1515,382 640USDPNK,13
NP I PoOMultiCell Techn18.9. 16:07:25--0,009900,005 181 953USDPNK,00
NP I PoOThe Medicines Co18.9. 17:17:5746,8346,8846,86-1,74340 044USDNSQ47,69
NP I PoOSanochemia18.9. 16:33:101,771,831,83-1,088 632EURGER1,82
NP I PoONovartis AG18.9. 17:18:4085,7685,7885,77-0,152 761 811CHFVTX85,90
NP I PoOBiogened18.9. 9:00:007,207,408,6016,222PLNWSE7,40
NP I PoORoche Holding AG Depository Receipt18.9. 17:17:31--35,280,28228 739USDPNK35,18
NP I PoOOpus Global Nyrt18.9. 17:05:10389,80374,60385,200,05102 653HUFBUD385,00
NP I PoOActive Biotech18.9. 17:13:322,722,752,75-1,0874 768SEKSTO2,78
NP I PoOLundbeck18.9. 16:59:50229,60229,70229,20-0,13500 056DKKCPH229,50
NP I PoOInfinity18.9. 17:14:421,171,191,19-0,8320 435USDNSQ1,20
NP I PoOVertex Pharma18.9. 17:18:33174,35174,53174,47-0,87394 557USDNSQ176,00
NP I PoONewron Pharma18.9. 17:13:125,825,865,86-1,1815 424CHFSWX5,93
NP I PoOImmupharma18.9. 17:07:290,090,090,09-7,7838 877GBPLSE,10
NP I PoOBiotest AG17.9. 16:06:0822,0022,5022,50-0,44728EURGER22,30
NP I PoOExelixis18.9. 17:18:3919,1919,2119,20-0,88404 553USDNSQ19,37
NP I PoOCumberland Ph18.9. 17:11:434,744,794,75-2,2621 865USDNSQ4,86
NP I PoOMerck KGaA18.9. 17:18:2499,0899,1099,080,47238 890EURGER98,62
NP I PoOAddex Pharmaceut18.9. 16:49:191,531,561,530,338 042CHFSWX1,53
NP I PoORoche Holding AG18.9. 17:18:50280,70280,75280,700,591 389 220CHFVTX279,05
NP I PoOGilead Sciences18.9. 17:18:3365,8965,9065,89-0,42571 020USDNSQ66,17
NP I PoOBavarian Nordic18.9. 16:59:43189,70189,95190,001,71198 438DKKCPH186,80
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOTaxus Cardium17.9. 23:19:58--0,16-3,003 055USDPNK,16
NP I PoOAkorn18.9. 17:17:563,773,783,771,62490 446USDNSQ3,71
NP I PoOPDL BioPharma18.9. 17:18:542,212,222,21-0,90534 084USDNSQ2,23
NP I PoOALK-Abello18.9. 16:59:321 346,001 349,001 347,00-0,078 000DKKCPH1 348,00
NP I PoOJohnson&Johnson18.9. 17:18:42129,85129,87129,880,161 160 198USDNYQ129,67
NP I PoOBB Biotech AG18.9. 17:16:3463,6563,7063,65-0,9328 311CHFSWX64,25
NP I PoOSareum Holdings18.9. 14:59:110,000,000,00-0,092 896 063GBPLSE,00
NP I PoOMABION18.9. 17:00:0082,8083,8084,00-1,521 770PLNWSE85,30
NP I PoOAB Science18.9. 16:25:144,224,264,25-0,1212 925EURPAR4,26
NP I PoOSanthera18.9. 17:00:4012,8612,9812,860,9412 117CHFSWX12,74
NP I PoOMedigene N18.9. 17:15:396,676,716,70-1,4715 957EURGER6,80
NP I PoOTransgene SA18.9. 15:53:261,751,761,760,4625 097EURPAR1,75
NP I PoOHikma Pharma18.9. 17:18:1920,1020,1120,111,64229 933GBPLSE19,77
NP I PoOMerck18.9. 17:18:3582,6482,6682,650,171 371 550USDNYQ82,51
NP I PoOTeva18.9. 15:32:42--8,300,00700USDPNK8,30
NP I PoONovo Nordisk -B-18.9. 16:59:37344,50344,65345,750,421 766 126DKKCPH344,30
NP I PoOCellectis18.9. 17:16:4511,1911,2311,23-1,3227 164EURPAR11,38
NP I PoOUCB SA18.9. 17:18:4364,3664,3864,36-1,38230 044EURBRU65,26
NP I PoOGalapagos18.9. 16:22:16144,75144,80144,750,87-EURBRU143,50
NP I PoONektar Therap18.9. 17:18:4119,8919,9119,90-3,88746 668USDNSQ20,70
NP I PoOBiotika12.9. 11:07:4428,0028,6028,000,00168EURBRA28,00
NP I PoONUTEX18.9. 16:53:2829,6030,0030,00-0,6637 116HUFBUD30,20
NP I PoOBoiron SA18.9. 17:18:3432,5032,6532,55-0,762 476EURPAR32,80
NP I PoOVirbac SA18.9. 17:18:18194,20194,60194,40-3,5231 908EURPAR201,50
NP I PoOGlaxoSmithKline18.9. 17:18:4016,4716,4716,470,102 007 663GBPLSE16,46
NP I PoOBiotest AG Preferred Stock18.9. 17:14:1421,8522,2022,150,002 175EURGER22,15
NP I PoOSanofi18.9. 17:18:4080,2280,2480,250,311 100 755EURPAR80,00
NP I PoOAllergy Ther18.9. 15:48:460,120,130,136,53102 865GBPLSE,12
NP I PoORoche Holding AG18.9. 17:17:01278,60278,80278,600,7226 458CHFSWX276,60
NP I PoOGenerex Biotechn Rg18.9. 17:06:03--2,65-1,8519 807USDPNK2,70
NP I PoONEL ASA- ------NOKOSL7,48
NP I PoOMateon Therapeutics18.9. 17:05:28--0,22-15,386 112USDPNK,26
NP I PoORecordati- ------EURMIL38,85
NP I PoOIpsen18.9. 17:17:4291,2591,3091,25-1,8385 741EURPAR92,95
NP I PoOGuerbet SA18.9. 17:12:0348,1548,3548,20-1,736 231EURPAR49,05
NP I PoOBristol Myers18.9. 17:18:4249,8749,8849,880,282 124 248USDNYQ49,74
NP I PoOMyriad Genetics18.9. 17:18:3827,4627,4927,48-3,65357 790USDNSQ28,52
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N18.9. 16:05:251,421,451,44-3,6816 803EURGER1,50
NP I PoOPaion18.9. 17:13:542,272,292,291,7813 658EURGER2,25
NP I PoOCelgene Corp18.9. 17:18:4298,7098,7198,690,09849 764USDNSQ98,60
NP I PoOTakeda Pharm- ------JPYTYO3 788,00
NP I PoOBIOMED-LUBLIN18.9. 17:00:000,950,970,97-0,615 449PLNWSE,98
NP I PoOUtd Therapeut18.9. 17:18:2684,6984,8584,80-1,25142 857USDNSQ85,87
NP I PoOGenus18.9. 17:18:3129,2029,2629,201,4622 889GBPLSE28,82
NP I PoOGrifols -A-- ------EURMCE26,97
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.9. 17:16:551,161,191,17-0,8520 550EURFRA1,18
NP I PoONanoLogix17.9. 23:19:58--0,03-0,3432 916USDPNK,03
NP I PoOFutura Medical18.9. 17:14:180,310,320,324,2379 960GBPLSE,31
NP I PoOMesoblast- ------AUDASX2,17
NP I PoOOrion18.9. 17:18:4432,4732,4832,47-0,73101 573EURHEL32,71
NP I PoOBiogen Idec18.9. 17:18:25235,15235,24235,17-1,48364 631USDNSQ238,70
NP I PoOCodexis18.9. 17:18:3414,5414,5614,54-0,4155 883USDNSQ14,60
NP I PoOFAES FARMA- ------EURMCE4,65
NP I PoOBiofrontera18.9. 17:17:386,106,176,17-1,1219 126EURGER6,24
NP I PoOGrifols-B-- ------EURMCE17,92
NP I PoOHybrigenics18.9. 17:16:070,130,140,13-18,676 114 661EURPAR,16
NP I PoOAlkermes18.9. 17:18:3721,3721,3921,39-0,19221 446USDNSQ21,43
NP I PoOAstra Zeneca18.9. 17:18:4069,3369,3469,341,52663 561GBPLSE68,91
NP I PoODechra Pharma18.9. 17:17:3129,5629,5829,581,62122 665GBPLSE29,16
NP I PoOAstellas Pharma Depository Receipt18.9. 16:53:35--13,93-1,105 680USDPNK14,08
NP I PoOInnate Pharma18.9. 17:16:067,107,127,10-3,54302 627EURPAR7,36
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton18.9. 17:00:404,584,604,604,9047 672PLNWSE4,39
NP I PoOOxford Biomedica Rg18.9. 17:17:235,285,325,350,6348 531GBPLSE4,97
NP I PoOVectura Group18.9. 17:17:030,820,830,83-0,67142 019GBPLSE,83
NP I PoOEli Lilly18.9. 17:18:41111,63111,68111,680,50850 968USDNYQ111,12
NP I PoOEmergent Bio18.9. 17:19:0152,8852,9852,90-0,79132 000USDNYQ53,32
NP I PoOREAD-GENE17.9. 18:03:230,780,850,84-4,551 220PLNWSE,84
NP I PoOVifor Pharma Rg18.9. 17:18:28159,90159,95159,950,4176 479CHFVTX159,30
NP I PoOBioAlliance18.9. 17:15:410,620,630,630,6370 003EURPAR,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP