Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,55210,00
KB791,5792-0,81
PKN107,5107,61,18
Msft138,68138,870,31
Nokia4,71654,7210,28
IBM132,65134,670,00
Daimler AG49,75549,7651,14
PFE36,4636,560,00
22.10.2019 12:55:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2019 12:47:30
CytoTools (T5OG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,49 -0,05 22 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest22.10. 11:46:013,313,353,31-1,19958RONBUH3,35
NP I PoORichter Gedeon22.10. 12:51:325 155,005 170,005 170,000,6876 752HUFBUD5 135,00
NP I PoOBayer AG Depository Receipt21.10. 23:20:00P--18,290,52440 034USDPNK18,29
NP I PoOPfizer22.10. 0:40:14P36,4636,5636,460,0013USDNYQ36,46
NP I PoOJazz Pharma22.10. 2:00:00P82,00142,00121,070,00438 237USDNSQ121,07
NP I PoOAntibiotice SA22.10. 10:33:430,500,500,500,002 000RONBUH,50
NP I PoOCytoTools22.10. 12:47:309,9010,1010,10-0,492 221EURGER10,05
NP I PoOBiofarm Bucurest22.10. 9:00:000,320,320,320,002 500RONBUH,32
NP I PoOOrion22.10. 12:51:2433,9534,0034,000,594 183EURHEL33,80
NP I PoOBasilea Pharm22.10. 12:22:1140,6240,7440,70-1,0720 748CHFSWX41,14
NP I PoOBayer AG22.10. 12:51:4365,3865,4065,39-0,52820 617EURGER65,73
NP I PoONeurocrine Bios22.10. 2:00:00P92,30102,2697,270,00574 523USDNSQ97,27
NP I PoOAbbott Labs22.10. 0:40:14P80,0182,1181,650,005 589 203USDNYQ81,65
NP I PoOEisai Depository Receipt21.10. 23:20:00P--51,320,025 007USDPNK51,32
NP I PoOKazia Therape Rg- ------AUDASX,49
NP I PoOAstellas Pharma- ------JPYTYO1 708,50
NP I PoOThrombogenics NV22.10. 12:36:492,542,552,55-0,5823 305EURBRU2,57
NP I PoOKuros Bioscienc N22.10. 11:44:532,532,592,59-0,3815 307CHFSWX2,60
NP I PoOAmgen Inc22.10. 2:00:00P167,84207,78202,930,001 612 942USDNSQ202,93
NP I PoOBausch Health Rg- ------CADTOR29,90
NP I PoOAntigenics11.9. 23:19:58P--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding22.10. 11:26:480,160,160,160,37183 908CHFSWX,16
NP I PoOAlliance Pharma22.10. 12:46:170,710,720,720,5720 862GBPLSE,72
NP I PoOBiotec Pharmacon- ------NOKOSL5,60
NP I PoOReGeneRx Bio21.10. 23:20:00P--0,163,3321 955USDPNK,16
NP I PoOMultiCell Techn21.10. 23:20:00P--0,000,005 000 821USDPNK,00
NP I PoOThe Medicines Co22.10. 2:00:00P57,0057,7557,580,001 913 531USDNSQ57,58
NP I PoOSanochemia21.10. 14:18:151,761,801,80-1,913 096EURGER1,79
NP I PoONovartis AG22.10. 12:51:4685,4085,4185,410,322 675 937CHFVTX85,14
NP I PoOBiogened22.10. 9:00:047,007,357,500,002PLNWSE7,50
NP I PoORoche Holding AG Depository Receipt21.10. 23:20:00P--36,73-0,22584 033USDPNK36,73
NP I PoOOpus Global Nyrt22.10. 12:51:47336,00338,20338,204,13601 988HUFBUD324,80
NP I PoOActive Biotech22.10. 12:31:222,612,642,643,33102 438SEKSTO2,56
NP I PoOLundbeck22.10. 12:51:12225,80226,00225,900,8571 330DKKCPH224,00
NP I PoOInfinity22.10. 2:00:00P1,011,461,130,0045 358USDNSQ1,13
NP I PoOVertex Pharma22.10. 12:49:32P184,90189,53187,011,90296USDNSQ183,53
NP I PoONewron Pharma22.10. 12:38:487,177,257,171,9938 220CHFSWX7,03
NP I PoOImmupharma21.10. 17:13:120,090,100,09-2,76509GBPLSE,10
NP I PoOBiotest AG18.10. 14:42:5422,0022,5022,00-1,35210EURGER22,30
NP I PoOExelixis22.10. 2:00:00P16,0117,2516,820,002 142 492USDNSQ16,82
NP I PoOCumberland Ph22.10. 2:00:00P--5,50-0,727 033USDNSQ5,50
NP I PoOMerck KGaA22.10. 12:51:18104,80104,85104,85-0,38108 122EURGER105,25
NP I PoOAddex Pharmaceut22.10. 12:36:311,751,791,750,8634 894CHFSWX1,74
NP I PoORoche Holding AG22.10. 12:51:05287,05287,15287,05-0,83479 964CHFVTX289,45
NP I PoOGilead Sciences22.10. 12:48:06P64,1165,4565,380,26893USDNSQ65,21
NP I PoOBavarian Nordic22.10. 12:51:53162,90163,15163,202,97250 540DKKCPH158,50
NP I PoOPhylogica- ------AUDASX,07
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOTaxus Cardium21.10. 23:20:00P--0,150,135 277USDPNK,15
NP I PoOAkorn22.10. 2:00:00P4,594,884,710,00982 556USDNSQ4,71
NP I PoOPDL BioPharma22.10. 2:00:00P2,012,602,440,001 377 036USDNSQ2,44
NP I PoOALK-Abello22.10. 12:39:221 406,001 409,001 409,000,143 237DKKCPH1 407,00
NP I PoOJohnson&Johnson22.10. 12:51:30P127,99128,76128,230,16256USDNYQ128,02
NP I PoOBB Biotech AG22.10. 12:43:5961,6061,6561,601,1521 928CHFSWX60,90
NP I PoOSareum Holdings22.10. 12:29:010,000,000,005,14506 517GBPLSE,00
NP I PoOMABION22.10. 12:40:4573,5074,0074,205,8517 936PLNWSE70,10
NP I PoOAB Science22.10. 12:16:003,923,953,950,001 019EURPAR3,95
NP I PoOSanthera22.10. 12:49:3411,8411,9011,86-1,007 656CHFSWX11,98
NP I PoOMedigene N22.10. 12:25:275,905,975,980,846 861EURGER5,93
NP I PoOTransgene SA22.10. 12:23:311,761,761,76-0,231 881EURPAR1,76
NP I PoOHikma Pharma22.10. 12:51:3319,5219,5419,52-1,12230 358GBPLSE19,65
NP I PoOMerck22.10. 0:40:14P82,9985,1884,520,005 126 837USDNYQ84,52
NP I PoOTeva17.10. 15:30:03P--7,3311,745USDPNK6,56
NP I PoONovo Nordisk -B-22.10. 12:51:08358,40358,45358,401,56779 476DKKCPH352,90
NP I PoOCellectis22.10. 12:49:579,209,249,240,4321 784EURPAR9,20
NP I PoOUCB SA22.10. 12:51:1268,4868,5268,50-0,75154 941EURBRU69,02
NP I PoOGalapagos22.10. 12:09:56140,95141,05141,000,39-EURBRU140,45
NP I PoONektar Therap22.10. 2:00:00P14,7217,9917,730,002 026 151USDNSQ17,73
NP I PoOBiotika18.10. 10:34:2528,0030,2028,000,0056EURBRA28,00
NP I PoONUTEX21.10. 17:20:0128,2028,5028,800,005 888HUFBUD28,80
NP I PoOBoiron SA22.10. 12:46:3832,1532,3532,351,093 405EURPAR32,00
NP I PoOVirbac SA22.10. 12:49:28217,00218,00217,50-2,034 844EURPAR222,00
NP I PoOGlaxoSmithKline22.10. 12:51:3616,5016,5116,500,661 237 974GBPLSE16,40
NP I PoOBiotest AG Preferred Stock21.10. 17:36:1821,8022,0021,950,92315EURGER21,95
NP I PoOSanofi22.10. 12:51:1782,1382,1482,14-0,80673 297EURPAR82,80
NP I PoOAllergy Ther22.10. 9:02:280,120,120,120,0012 059GBPLSE,12
NP I PoORoche Holding AG22.10. 12:51:14285,20285,60285,40-0,975 915CHFSWX288,20
NP I PoOGenerex Biotechn Rg21.10. 23:20:00P--1,96-0,5177 209USDPNK1,96
NP I PoONEL ASA- ------NOKOSL7,78
NP I PoOMateon Therapeutics21.10. 23:20:00P--0,23-11,54263 190USDPNK,23
NP I PoORecordati- ------EURMIL36,78
NP I PoOIpsen22.10. 12:50:4992,7592,8592,80-3,8846 285EURPAR96,55
NP I PoOGuerbet SA22.10. 12:46:1946,1046,2546,20-0,22665EURPAR46,30
NP I PoOBristol Myers22.10. 12:20:00P53,2053,8353,310,211 919USDNYQ53,20
NP I PoOMyriad Genetics22.10. 2:00:00P30,8440,0031,280,00516 946USDNSQ31,28
NP I PoOStem Cells Spin18.10. 18:03:151,261,291,280,0050PLNWSE1,28
NP I PoOEpigenomics N22.10. 12:45:571,291,291,292,7917 315EURGER1,26
NP I PoOPaion22.10. 12:27:462,002,021,99-1,7337 307EURGER2,02
NP I PoOCelgene Corp22.10. 12:45:27P102,99103,97103,650,24300USDNSQ103,40
NP I PoOTakeda Pharm- ------JPYTYO3 797,00
NP I PoOBIOMED-LUBLIN21.10. 18:04:130,970,980,980,0010 802PLNWSE,98
NP I PoOUtd Therapeut22.10. 2:00:00P--84,032,30320 985USDNSQ84,03
NP I PoOGenus22.10. 12:48:5829,5629,6229,600,143 703GBPLSE29,56
NP I PoOGrifols -A-- ------EURMCE27,03
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix21.10. 23:20:00P--0,030,0011 400USDPNK,03
NP I PoOFutura Medical22.10. 12:30:370,280,300,301,72702 155GBPLSE,29
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOOrion22.10. 12:51:2434,2334,2534,250,5962 576EURHEL34,05
NP I PoOBiogen Idec22.10. 12:52:01P281,50285,00289,0029,30120 838USDNSQ223,51
NP I PoOCodexis22.10. 2:00:00P12,1016,0013,580,00274 615USDNSQ13,58
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOBiofrontera22.10. 11:43:465,215,225,210,00681EURGER5,21
NP I PoOGrifols-B-- ------EURMCE18,48
NP I PoOHybrigenics22.10. 11:42:510,120,130,12-2,40202 017EURPAR,13
NP I PoOAlkermes22.10. 2:00:00P16,1525,3118,410,001 375 557USDNSQ18,41
NP I PoOAstra Zeneca22.10. 12:51:3667,6467,6567,650,53278 568GBPLSE67,29
NP I PoODechra Pharma22.10. 12:41:3025,4025,4425,44-1,0954 447GBPLSE25,72
NP I PoOAstellas Pharma Depository Receipt21.10. 23:20:00P--15,79-0,0665 100USDPNK15,79
NP I PoOInnate Pharma22.10. 12:51:365,585,605,59-2,10175 036EURPAR5,71
NP I PoOZentiva18.10. 11:00:09150,00200,00200,000,00-EURBRA150,00
NP I PoOBioton22.10. 12:26:294,304,384,380,3418 099PLNWSE4,37
NP I PoOOxford Biomedica Rg22.10. 12:48:515,415,465,425,451 557GBPLSE5,14
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly22.10. 0:40:14P105,32109,40107,910,004 079 997USDNYQ107,91
NP I PoOEmergent Bio22.10. 0:40:14P45,0057,0052,070,00411 038USDNYQ52,07
NP I PoOREAD-GENE21.10. 18:03:510,600,680,664,76406PLNWSE,66
NP I PoOVifor Pharma Rg22.10. 12:51:34153,60153,65153,600,1636 054CHFVTX153,35
NP I PoOBioAlliance22.10. 12:52:010,530,550,53-3,0925 923EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP