Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502503-0,40
KB790,5791,50,57
PKN75,475,46-0,45
Msft-0,55
Nokia3,8933,897-1,42
IBM149,14150-0,46
Daimler AG42,83542,845-1,93
PFE36,3736,45-0,16
18.02.2020 10:21:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 9:53:01
CytoTools (T5OG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,20 1,67 0,20 22 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.2. 13:57:103,123,233,213,551 383RONBUH3,21
NP I PoORichter Gedeon18.2. 10:08:256 960,006 970,006 960,00-0,4316 382HUFBUD6 990,00
NP I PoOBayer AG Depository Receipt14.2. 23:20:00P--21,020,24334 955USDPNK21,02
NP I PoOPfizer18.2. 10:03:32P36,3736,4536,45-0,1672USDNYQ36,51
NP I PoOExpedeon Rg18.2. 9:54:001,711,741,720,002 719EURGER1,72
NP I PoOJazz Pharma15.2. 2:00:00P--140,85-0,76350 561USDNSQ140,85
NP I PoOAntibiotice SA18.2. 9:59:170,530,530,53-0,388 265RONBUH,53
NP I PoOCytoTools18.2. 9:53:0112,1012,2512,201,671 865EURGER12,05
NP I PoOBiofarm Bucurest18.2. 10:10:110,380,390,397,99209 494RONBUH,36
NP I PoOOrion18.2. 10:16:0237,9538,0038,00-1,305 490EURHEL38,50
NP I PoOBasilea Pharm18.2. 10:17:0155,2555,4555,30-7,5397 329CHFSWX59,80
NP I PoOBayer AG18.2. 10:16:2575,4375,4575,45-0,62328 688EURGER75,92
NP I PoONeurocrine Bios15.2. 2:00:00P--104,30-2,02454 319USDNSQ104,30
NP I PoOAbbott Labs18.2. 10:08:55P89,4089,8189,53-0,1490USDNYQ89,66
NP I PoOEisai Depository Receipt14.2. 23:20:00P--80,90-1,711 824USDPNK80,90
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOAstellas Pharma- ------JPYTYO1 895,00
NP I PoOThrombogenics NV18.2. 10:06:053,173,203,17-1,2517 541EURBRU3,21
NP I PoOKuros Bioscienc N18.2. 10:02:192,932,962,94-1,346 870CHFSWX2,98
NP I PoOAmgen Inc15.2. 2:00:00P--223,480,201 611 960USDNSQ223,48
NP I PoOBausch Health Rg- ------CADTOR36,77
NP I PoOEvolva Holding18.2. 10:15:220,270,270,27-2,75414 398CHFSWX,27
NP I PoOAlliance Pharma18.2. 10:11:260,840,850,83-2,2418 046GBPLSE,85
NP I PoOBiotec Pharmacon- ------NOKOSL8,14
NP I PoOReGeneRx Bio14.2. 23:20:00P--0,25-1,18176 780USDPNK,25
NP I PoOMultiCell Techn13.2. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOThe Medicines Co4.1. 2:00:00P--84,90-0,0715 594 746USDNSQ84,90
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoONovartis AG18.2. 10:16:3495,1695,1895,16-0,42523 818CHFVTX95,56
NP I PoOBiogened18.2. 9:07:077,507,857,900,001PLNWSE7,90
NP I PoORoche Holding AG Depository Receipt14.2. 23:20:00P--43,39-0,662 490 306USDPNK43,39
NP I PoOOpus Global Nyrt18.2. 10:09:32288,00289,00288,80-1,7016 335HUFBUD293,80
NP I PoOActive Biotech18.2. 10:09:123,063,073,062,0013 486SEKSTO3,00
NP I PoOLundbeck18.2. 10:16:29264,70264,90264,901,11100 841DKKCPH262,00
NP I PoOInfinity15.2. 2:00:00P--1,361,49125 618USDNSQ1,36
NP I PoOVertex Pharma18.2. 10:11:43P--243,820,006USDNSQ243,82
NP I PoONewron Pharma18.2. 9:05:116,576,646,600,30318CHFSWX6,58
NP I PoOImmupharma18.2. 10:13:400,140,150,140,8658 835GBPLSE,14
NP I PoOBiotest AG18.2. 9:59:5318,9519,2519,20-1,541 057EURGER19,45
NP I PoOExelixis15.2. 2:00:00P--20,772,573 990 732USDNSQ20,77
NP I PoOCumberland Ph15.2. 2:00:00P--4,45-1,77388USDNSQ4,45
NP I PoOMerck KGaA18.2. 10:15:29123,40123,45123,400,5775 090EURGER122,70
NP I PoOAddex Pharmaceut18.2. 10:14:021,751,801,75-1,6918 011CHFSWX1,78
NP I PoORoche Holding AG18.2. 10:16:34342,75342,80342,75-0,16133 061CHFVTX343,30
NP I PoOGilead Sciences18.2. 10:14:17P--67,820,3818 920USDNSQ67,56
NP I PoOBavarian Nordic18.2. 10:16:16242,10242,50242,500,6270 675DKKCPH241,00
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,07
NP I PoOTaxus Cardium14.2. 23:20:00P--0,160,00400USDPNK,16
NP I PoOAkorn15.2. 2:00:00P--1,364,622 296 568USDNSQ1,36
NP I PoOPDL BioPharma15.2. 2:00:00P--3,67-0,81891 884USDNSQ3,67
NP I PoOALK-Abello18.2. 10:16:021 950,001 954,001 953,00-0,103 305DKKCPH1 955,00
NP I PoOJohnson&Johnson15.2. 0:40:08P149,43150,50150,130,005 716 549USDNYQ150,13
NP I PoOBB Biotech AG18.2. 10:15:3165,7565,8565,80-0,8310 782CHFSWX66,35
NP I PoOSareum Holdings18.2. 9:02:040,000,000,00-5,3343 974GBPLSE,00
NP I PoOMABION18.2. 10:16:1455,2056,0055,909,3935 496PLNWSE51,10
NP I PoOAB Science18.2. 10:16:478,638,708,645,11126 684EURPAR8,22
NP I PoOSanthera18.2. 9:10:069,9210,049,91-1,88981CHFSWX10,10
NP I PoOMedigene N18.2. 10:11:375,555,595,60-1,3212 608EURGER5,68
NP I PoOTransgene SA18.2. 9:57:591,401,421,40-0,1448 328EURPAR1,40
NP I PoOHikma Pharma18.2. 10:16:3019,0719,0919,071,2739 221GBPLSE18,83
NP I PoOMerck18.2. 10:06:52P82,2683,9082,650,0017USDNYQ82,65
NP I PoOTeva14.2. 23:20:00P--12,40-4,251 192USDPNK12,40
NP I PoONovo Nordisk -B-18.2. 10:16:36441,90442,05441,950,76344 750DKKCPH438,60
NP I PoOCellectis18.2. 10:12:1715,6215,7315,68-1,3215 647EURPAR15,89
NP I PoOUCB SA18.2. 10:16:3389,3889,4289,40-0,2012 460EURBRU89,58
NP I PoOGalapagos18.2. 9:25:50239,50239,70239,60-1,03-EURBRU242,10
NP I PoONektar Therap15.2. 2:00:00P--23,131,232 165 543USDNSQ23,13
NP I PoOBiotika17.2. 13:39:4332,0033,8031,000,00434EURBRA31,00
NP I PoONUTEX18.2. 10:14:2039,1039,5039,500,7772 560HUFBUD39,20
NP I PoOBoiron SA18.2. 9:34:5633,4033,5033,40-0,30566EURPAR33,50
NP I PoOVirbac SA18.2. 9:43:14229,50230,50229,50-0,86364EURPAR231,50
NP I PoOGlaxoSmithKline18.2. 10:16:3416,5616,5616,56-0,331 154 960GBPLSE16,62
NP I PoOBiotest AG Preferred Stock18.2. 9:47:1621,3021,4521,350,00102EURGER21,35
NP I PoOSanofi18.2. 10:16:3592,1192,1392,11-0,22194 465EURPAR92,31
NP I PoOAllergy Ther17.2. 16:02:500,110,120,11-3,5891 183GBPLSE,12
NP I PoORoche Holding AG18.2. 10:16:50337,60338,00337,60-0,304 819CHFSWX338,60
NP I PoOGenerex Biotechn Rg14.2. 23:20:00P--0,6410,34301 507USDPNK,64
NP I PoONEL ASA- ------NOKOSL12,00
NP I PoOMateon Therapeutics14.2. 23:20:00P--0,202,56140 450USDPNK,20
NP I PoORecordati- ------EURMIL41,10
NP I PoOIpsen18.2. 10:15:0067,9568,0568,100,4410 274EURPAR67,80
NP I PoOGuerbet SA18.2. 10:10:5636,5536,7536,55-1,22315EURPAR37,00
NP I PoOBristol Myers18.2. 10:13:57P65,4667,0066,620,36101USDNYQ66,38
NP I PoOMyriad Genetics15.2. 2:00:00P--19,42-0,61863 954USDNSQ19,42
NP I PoOStem Cells Spin14.2. 18:03:411,041,111,110,00940PLNWSE1,11
NP I PoOEpigenomics N18.2. 10:07:031,331,381,381,471 260EURGER1,36
NP I PoOPaion18.2. 10:06:522,242,262,270,8918 138EURGER2,25
NP I PoOChina Pharm- ------HKDHKG19,36
NP I PoOTakeda Pharm- ------JPYTYO4 242,00
NP I PoOBIOMED-LUBLIN18.2. 9:13:521,081,101,10-0,45400PLNWSE1,10
NP I PoOUtd Therapeut15.2. 2:00:00P--104,190,19236 783USDNSQ104,19
NP I PoOGenus18.2. 10:10:5431,8832,0032,000,14751GBPLSE31,96
NP I PoOGrifols -A-- ------EURMCE33,12
NP I PoONanoLogix14.2. 23:20:00P--0,02-13,04300USDPNK,02
NP I PoOFutura Medical18.2. 10:14:350,130,140,132,44268 988GBPLSE,13
NP I PoOMesoblast- ------AUDASX2,72
NP I PoOOrion18.2. 10:16:0038,5738,6038,59-1,4133 210EURHEL39,14
NP I PoOBiogen Idec18.2. 10:05:16P--340,002,1049USDNSQ333,00
NP I PoOCodexis15.2. 2:00:00P--14,03-0,21185 746USDNSQ14,03
NP I PoOFAES FARMA- ------EURMCE4,84
NP I PoOBiofrontera18.2. 10:10:305,255,355,29-0,562 169EURGER5,32
NP I PoOGrifols-B-- ------EURMCE22,70
NP I PoOHybrigenics18.2. 10:15:270,090,090,092,69155 630EURPAR,09
NP I PoOAlkermes15.2. 2:00:00P--17,770,683 336 657USDNSQ17,77
NP I PoOAstra Zeneca18.2. 10:16:1374,2074,2274,210,60152 123GBPLSE73,77
NP I PoODechra Pharma18.2. 10:08:2328,3228,3828,34-0,245 318GBPLSE28,36
NP I PoOAstellas Pharma Depository Receipt14.2. 23:20:00P--17,25-1,0319 077USDPNK17,25
NP I PoOInnate Pharma18.2. 10:15:257,027,037,020,0781 733EURPAR7,02
NP I PoOZentiva11.2. 14:36:3560,50100,0080,000,00-EURBRA60,50
NP I PoOBioton18.2. 10:13:403,413,453,45-0,581 807PLNWSE3,47
NP I PoOOxford Biomedica Rg18.2. 10:03:586,316,576,54-0,403 968GBPLSE6,57
NP I PoOEli Lilly18.2. 10:06:20P137,99145,90141,300,1335USDNYQ141,12
NP I PoOEmergent Bio15.2. 0:40:08P-65,0063,170,00231 383USDNYQ63,17
NP I PoOREAD-GENE18.2. 9:00:000,750,800,800,0020PLNWSE,80
NP I PoOVifor Pharma Rg18.2. 10:16:27176,00176,10176,10-6,33123 658CHFVTX188,00
NP I PoOBioAlliance18.2. 10:07:090,550,560,550,1849 832EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP