Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3757,39-5,62
Msft439,65439,72,08
Nokia3,81253,81650,91
IBM212,93213-0,95
Mercedes-Benz Group AG58,8858,92,22
PFE29,7829,790,15
19.09.2024 16:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:32:07
Triumph Group (TGI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,48 2,35 0,31 106 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Triumph Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 16:10:2420,6020,7520,702,9910 814EURGER20,10
NP I PoO3-D Systems Corp19.9. 16:32:502,622,632,621,16781 271USDNYQ2,59
NP I PoO3M19.9. 16:32:46134,14134,26134,190,55507 219USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 16:32:5884,0584,1984,011,5093 968USDNYQ82,89
NP I PoOAalberts Inds19.9. 16:32:5635,8435,8835,865,53224 446EURAEX34,00
NP I PoOAaon Inc19.9. 16:32:11100,45100,83100,683,8753 108USDNSQ96,93
NP I PoOAAR Corp19.9. 16:32:3069,5069,7169,601,1538 605USDNYQ68,89
NP I PoOABB Ltd19.9. 16:32:3148,6248,6448,642,311 245 904CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 16:31:58270,63271,44271,031,1117 627USDNYQ267,91
NP I PoOAECOM Tech19.9. 16:32:31100,87101,00101,022,76216 838USDNYQ98,24
NP I PoOAercap Hold19.9. 16:32:2397,8498,0398,024,05347 476USDNYQ94,14
NP I PoOAFC Energy19.9. 16:27:550,120,130,121,801 032 698GBPLSE,12
NP I PoOAGCO19.9. 16:32:1095,2595,4995,381,6948 659USDNYQ93,75
NP I PoOAir Lease19.9. 16:31:1845,7045,7545,752,7280 777USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 16:32:32132,40132,42132,402,94556 032EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 16:29:57--36,802,7872 896USDPNK35,82
NP I PoOALAMO GROUP19.9. 16:30:25184,97186,06185,311,934 497USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 16:32:47476,60476,90476,702,78277 932SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 16:27:5514,2814,4014,382,139 517EURVIE14,08
NP I PoOAlstom19.9. 16:32:0817,9017,9117,903,26462 910EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 16:27:33--1,932,1217 248USDPNK1,89
NP I PoOALTA19.9. 16:28:152,792,822,82-0,70926PLNWSE2,85
NP I PoOAmer Woodmark19.9. 16:32:5694,8695,4794,992,6625 349USDNSQ92,56
NP I PoOAmeresco19.9. 16:30:5736,2936,8136,580,7734 436USDNYQ36,30
NP I PoOAmetek Inc19.9. 16:32:22170,95171,04171,030,9076 264USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 16:08:47--13,924,7263USDPNK13,29
NP I PoOApogee Enter19.9. 16:29:3568,7769,0968,852,049 367USDNSQ67,47
NP I PoOAPS S.A.19.9. 16:06:085,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 16:31:1363,8063,9063,852,0857 046EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 16:32:3757,3857,4257,403,61248 468GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 16:32:47338,10338,30338,302,02420 722SEKSTO331,70
NP I PoOAstec Industries19.9. 16:32:0232,5032,6832,591,4916 110USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 16:32:22185,50185,55185,553,171 789 519SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 16:32:31163,55163,60163,603,681 110 076SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 16:04:59--16,053,721 642USDPNK15,48
NP I PoOAtrem19.9. 16:26:0811,2511,4011,25-1,323 622PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:57:1812,2212,3212,231,1114 353GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 16:32:3281,9482,3382,222,388 285USDNYQ80,10
NP I PoOBAE Systems19.9. 16:31:2912,9012,9012,901,22881 036GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 16:28:19--68,401,7415 624USDPNK67,30
NP I PoOBalfour Beatty19.9. 16:32:144,364,374,371,63205 066GBPLSE4,30
NP I PoOBAM Groep NV19.9. 16:23:473,803,813,802,04510 744EURAEX3,73
NP I PoOBarnes Group19.9. 16:31:5639,6039,7439,602,4424 293USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 16:25:0310,8410,9410,88-2,1656 410EURGER11,12
NP I PoOBE Group19.9. 16:09:5750,2050,8050,001,214 521SEKSTO49,40
NP I PoOBeacon Roofing19.9. 16:31:3188,1388,3788,283,3993 110USDNSQ85,38
NP I PoOBekaert19.9. 16:32:3036,9236,9636,941,6024 131EURBRU36,34
NP I PoOBelden CDT19.9. 16:32:24109,68109,84109,772,8343 469USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 16:20:29--32,170,06121USDPNK32,36
NP I PoOBilfinger Berger19.9. 16:30:3547,1047,2047,152,2819 420EURGER46,10
NP I PoOBoeing19.9. 16:32:46155,97156,05156,010,402 329 673USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 16:30:3832,4332,4532,45-0,46241 422EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 16:32:0274,0474,1074,120,5422 017USDNYQ73,64
NP I PoOBrenntag19.9. 16:32:3465,3265,3665,342,6197 379EURGER63,70
NP I PoOBudimex19.9. 16:32:16604,00605,00604,001,8534 611PLNWSE593,50
NP I PoOBunzl19.9. 16:32:1736,0236,0436,04-1,74157 240GBPLSE36,68
NP I PoOBurckhardt19.9. 16:27:36589,00591,00590,001,551 496CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 16:31:4628,3528,4528,402,7245 907EURPAR27,60
NP I PoOCaterpillar19.9. 16:32:37367,19367,45367,273,37821 496USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 16:31:271,981,981,981,59244 364GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 16:32:33367,49370,00368,613,7264 088USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 16:31:403,423,463,445,1822 951USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 16:30:281,031,041,040,982 167 626GBPLSE1,03
NP I PoOCummins19.9. 16:32:58304,60305,27304,921,4290 442USDNYQ300,65
NP I PoOCurtiss Wright19.9. 16:29:27315,31316,59315,580,6318 080USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 16:31:45--12,601,6970 517USDPNK12,41
NP I PoODanaher Corp19.9. 16:32:56276,64276,97276,641,79539 953USDNYQ271,90
NP I PoODeceuninck19.9. 16:17:112,552,562,560,2072 123EURBRU2,55
NP I PoODeere & Co19.9. 16:32:22405,65406,29406,101,12214 925USDNYQ401,07
NP I PoODeutz19.9. 16:31:344,714,724,722,61155 867EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 16:31:2772,7472,8672,791,5532 468USDNYQ71,68
NP I PoODover19.9. 16:32:49189,57189,90189,542,07154 001USDNYQ185,93
NP I PoODrozapol-Profil19.9. 16:13:154,074,084,07-0,259 686PLNWSE4,08
NP I PoODucommun19.9. 16:30:2865,2065,8365,180,205 042USDNYQ65,05
NP I PoODuerr19.9. 16:27:0920,5220,5620,562,5976 093EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 16:32:56193,62194,79194,211,8036 847USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 16:32:38324,26324,59324,183,16544 181USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 16:31:1193,9494,0094,060,3895 583EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 16:33:0032,6532,7032,703,4850 623PLNWSE31,60
NP I PoOEMCOR Group19.9. 16:32:39417,97420,28418,872,4048 557USDNYQ408,75
NP I PoOEmerson Electric19.9. 16:32:45105,65105,70105,701,86432 741USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 16:18:391,521,591,590,515 433PLNWSE1,58
NP I PoOEnerSys19.9. 16:32:40101,97102,29102,081,1319 536USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 16:30:35124,82125,38125,381,5210 424USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,5047,200,0027EURPAR47,20
NP I PoOFamur19.9. 16:16:312,112,132,130,0065 329PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 16:27:43--13,512,0020 674USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 16:32:4971,2171,2271,211,04318 177USDNSQ70,47
NP I PoOFederal Signal19.9. 16:32:5791,3591,6291,372,0937 041USDNYQ89,47
NP I PoOFERRO19.9. 16:22:4834,4034,7034,70-1,703 194PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 16:20:5017,6217,7817,720,801 763EURPAR17,58
NP I PoOFlowserve19.9. 16:32:5347,9047,9447,902,34211 659USDNYQ46,86
NP I PoOFLSmidth19.9. 16:25:40345,80346,20345,602,49104 328DKKCPH337,20
NP I PoOFluor19.9. 16:32:4546,8646,9346,912,09206 606USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 16:30:3520,2520,4420,341,353 656USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 16:32:5410,5210,5810,577,21115 246USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 16:32:0043,1843,2243,182,6653 167EURGER42,08
NP I PoOGeberit19.9. 16:32:30558,40558,80558,602,2733 395CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 16:32:11304,72305,09305,000,79124 836USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 16:31:0865,0565,1565,153,7480 882CHFSWX62,80
NP I PoOGibraltar Inds19.9. 16:30:2373,3673,9073,532,1822 054USDNSQ71,96
NP I PoOGraco Inc19.9. 16:32:2285,0485,1585,101,6482 234USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 16:29:041 028,601 032,691 030,491,5423 564USDNYQ1 013,18
NP I PoOGranite Constr19.9. 16:30:2879,4379,6179,602,7182 337USDNYQ77,50
NP I PoOGreenbrier19.9. 16:32:2251,0151,1351,061,8223 915USDNYQ50,09
NP I PoOGriffon19.9. 16:32:4469,7670,0070,002,8149 012USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 16:32:1310,6310,6510,633,0031 638USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 16:31:30263,91264,50264,072,0951 929USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 16:29:091,071,081,073,88302 383EURGER1,03
NP I PoOHeijmans NV19.9. 16:31:5324,4524,5024,504,2656 676EURAEX23,50
NP I PoOHexagon Rg-B19.9. 16:32:28103,30103,35103,353,631 168 586SEKSTO99,68
NP I PoOHexcel19.9. 16:30:4461,1761,3761,191,1237 776USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 16:30:52109,90110,10110,002,0411 716EURGER107,80
NP I PoOHORTICO19.9. 16:11:036,156,206,20-1,603 971PLNWSE6,25
NP I PoOHuntington19.9. 16:32:40269,76270,57270,480,2366 058USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:28:3718,6618,8018,721,401 744USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,1026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 16:32:113,733,743,730,00124 453GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 16:31:19208,67209,25209,001,6557 056USDNYQ205,60
NP I PoOIllinois Tool19.9. 16:32:20256,76257,10257,061,5676 314USDNYQ252,97
NP I PoOIMI19.9. 16:32:3718,8918,9118,902,77480 701GBPLSE18,38
NP I PoOIMS19.9. 16:28:3915,4415,4615,444,4716 562EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 16:26:186,506,546,540,465 528USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow19.9. 16:32:5240,2041,1041,002,24100PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 16:27:0427,2027,2627,222,8731 920EURGER26,46
NP I PoOKardex19.9. 16:30:46274,00274,50274,505,174 832CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 16:32:1062,8362,8762,901,1073 727USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:37:3565,8565,9065,855,1054 263EURHEL62,75
NP I PoOKeller Group PLC19.9. 16:32:0616,4816,5016,471,7325 862GBPLSE16,16
NP I PoOKennametal Inc19.9. 16:32:3426,1026,1326,101,0667 915USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 16:30:181,431,431,430,561 286 411GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 16:15:075,205,215,164,3530 945EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 16:32:559,889,969,883,7630 455EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 16:29:33--26,751,6517 013USDPNK26,31
NP I PoOKon Philips19.9. 16:32:1328,0928,1028,091,26366 577EURAEX27,74
NP I PoOKone Corp19.9. 15:37:3549,0249,0449,05-2,11422 505EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 16:32:230,480,480,4823,08148 490PLNWSE,39
NP I PoOKratos Defense19.9. 16:32:3222,8922,9322,91-2,18270 152USDNSQ23,41
NP I PoOKrones19.9. 16:28:32130,20130,60130,402,8420 156EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 16:22:26568,00576,00572,003,251 061EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 16:31:09104,45104,50104,502,10229 238EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 16:32:17614,35616,84615,452,1639 972USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 16:30:08--11,584,139 259USDPNK11,13
NP I PoOLindab AB19.9. 16:27:57274,80275,20275,003,1537 924SEKSTO266,60
NP I PoOLindsay Manufact19.9. 16:29:33125,41126,19125,470,746 344USDNYQ124,88
NP I PoOLISI19.9. 16:28:0125,8525,9525,900,199 740EURPAR25,85
NP I PoOLockheed Martin19.9. 16:32:25563,84564,67564,26-0,18118 985USDNYQ565,49
NP I PoOLUG19.9. 16:15:275,055,255,250,00491PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 16:32:0117,6817,7217,724,7524 779EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 16:21:56--157,463,361 983USDPNK156,73
NP I PoOMasco19.9. 16:32:4782,9283,0382,911,62220 051USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 16:32:55121,74121,97121,743,96376 236USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,5024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 16:32:56143,13143,48143,332,4794 502USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 16:31:1412,3212,3812,32-1,90166 502PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 16:31:10--414,502,81869USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 16:32:2330,0530,1530,100,3317 532GBPLSE29,95
NP I PoOMostostal Plock19.9. 16:29:5413,5013,5513,500,36113PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 16:25:204,594,614,59-0,43112 986PLNWSE4,62
NP I PoOMSC Industrial19.9. 16:31:0883,4983,6583,581,9840 153USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 16:32:31276,50276,70276,602,3331 744EURGER270,30
NP I PoOMueller Ind19.9. 16:32:5672,6272,7872,612,28111 404USDNYQ70,94
NP I PoOMueller Water19.9. 16:32:4420,9420,9720,951,65123 324USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 16:31:4375,5576,2576,230,693 651USDNYQ75,72
NP I PoONexans19.9. 16:29:01131,00131,10131,102,3473 125EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 16:32:3248,5948,6248,61-0,413 636 655SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:32:57664,00664,50664,502,39118 274DKKCPH648,50
NP I PoONN Inc19.9. 16:30:483,673,703,691,6711 969USDNSQ3,60
NP I PoONordex19.9. 16:32:3015,0515,0815,060,07338 984EURGER15,07
NP I PoONordson19.9. 16:30:29258,71260,33259,561,5522 449USDNSQ255,61
NP I PoONorthrop Grumman19.9. 16:32:41519,33520,37520,24-0,3058 660USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 16:33:00104,05104,23104,05-1,06214 997USDNYQ105,23
NP I PoOOutotec19.9. 15:37:258,978,988,982,821 006 392EURHEL8,74
NP I PoOOwens19.9. 16:32:11177,23177,49177,462,94145 228USDNYQ172,33
NP I PoOP.A. Nova19.9. 16:32:1917,1017,6017,60-2,29237PLNWSE17,50
NP I PoOPaccar Inc19.9. 16:32:4998,2298,2698,252,07368 756USDNSQ96,32
NP I PoOPalfinger19.9. 16:18:5721,9022,0021,900,004 282EURVIE22,00
NP I PoOParker-Hannifin19.9. 16:32:17622,87624,43623,652,42114 818USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,563,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 16:29:322,712,732,73-4,01189 441PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 16:12:172,072,112,07-0,487 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 16:31:0216,5017,0016,50-2,582 220PLNWSE17,45
NP I PoOProto Labs19.9. 16:32:1030,1330,2230,221,6321 936USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 16:32:044,604,604,602,22227 409GBPLSE4,50
NP I PoOQuanta Services19.9. 16:32:49283,05283,87283,584,2898 526USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 16:10:210,680,680,680,0093 251PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 16:32:33911,50912,50912,502,703 909EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 16:32:405,625,705,700,003 726PLNWSE5,62
NP I PoORemak19.9. 16:28:1713,1513,6013,60-2,581 049PLNWSE13,55
NP I PoORexel19.9. 16:32:3027,0827,0927,093,95267 257EURPAR26,07
NP I PoORheinmetall19.9. 16:32:00491,70491,90491,702,16122 245EURGER481,30
NP I PoORockwell Automat19.9. 16:33:00267,87268,34268,091,9886 513USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:27:403 060,003 070,003 065,003,373 374DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:32:403 080,003 084,003 082,003,2120 397DKKCPH2 988,00
NP I PoORolls Royce19.9. 16:32:475,245,255,255,7924 127 348GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 16:32:31--6,955,951 796 755USDPNK6,55
NP I PoORosenbauer Intl19.9. 16:18:4937,3037,4037,301,081 793EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 16:33:00230,15230,25230,253,951 160 067SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 16:13:25--11,253,4219 809USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 16:32:22208,10208,20208,203,63182 740EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 16:32:47--57,843,6014 103USDPNK55,96
NP I PoOSaint Gobain19.9. 16:32:3284,5884,6084,604,55854 958EURPAR80,94
NP I PoOSandvik19.9. 16:32:47218,40218,50218,503,551 423 856SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 16:28:04--21,413,742 443USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 16:29:2911,7811,8411,821,9014 404EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 16:27:3520,6020,7020,652,7418 296EURGER20,10
NP I PoOSGL Carbon19.9. 16:15:225,455,475,461,3065 152EURGER5,39
NP I PoOSchindler19.9. 16:29:14233,50234,00233,50-0,649 371CHFSWX235,00
NP I PoOSchneider Electr19.9. 16:32:23237,30237,35237,403,53315 633EURPAR229,20
NP I PoOSiemens AG19.9. 16:32:31169,68169,70169,702,44697 215EURGER165,72
NP I PoOSIG19.9. 16:30:360,200,200,20-1,03528 421GBPLSE,20
NP I PoOSimpson Manuf19.9. 16:32:45191,91192,79192,352,9428 473USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,491,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 16:32:47203,00203,10203,103,251 279 007SEKSTO197,10
NP I PoOSKF19.9. 16:30:52203,00203,50203,503,3012 157SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 16:13:42--19,780,9711 110USDPNK19,65
NP I PoOSmiths Group19.9. 16:30:3018,1318,1518,151,62244 935GBPLSE17,86
NP I PoOSonae19.9. 16:30:100,950,950,95-0,841 132 650EURLIS,96
NP I PoOSpeedy Hire19.9. 16:29:400,360,370,37-0,55317 517GBPLSE,37
NP I PoOSpirax Group Plc19.9. 16:32:3774,8574,9574,903,6779 595GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 16:32:0732,9332,9732,99-0,02112 796USDNYQ32,93
NP I PoOStalexport19.9. 16:26:522,592,612,59-0,96288 000PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,468,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 16:30:26178,47179,65179,651,432 917USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 16:32:48141,01141,66141,024,5090 227USDNSQ134,94
NP I PoOSTRABAG19.9. 16:19:1438,5538,8038,550,134 397EURVIE38,50
NP I PoOSulzer AG19.9. 16:22:19133,00133,60133,202,9413 007CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 16:31:5718,0018,2018,20-0,273 095EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 16:30:39429,48431,94430,760,9422 601USDNYQ426,75
NP I PoOTerex19.9. 16:32:4053,1253,2653,18-4,84530 203USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 16:32:2889,0189,0688,961,63104 058USDNYQ87,49
NP I PoOThales19.9. 16:32:12148,00148,05148,052,17103 753EURPAR144,90
NP I PoOTimken19.9. 16:32:0183,3083,4683,392,6550 434USDNYQ81,24
NP I PoOTitan Intl19.9. 16:32:078,418,428,410,5452 765USDNYQ8,36
NP I PoOTitan Machinery19.9. 16:32:1714,0814,1114,124,8266 621USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,337,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 16:13:022,032,072,070,9833 307PLNWSE2,05
NP I PoOTransDigm19.9. 16:27:151 397,541 404,951 398,451,8011 985USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 16:32:179,559,569,560,7484 175GBPLSE9,48
NP I PoOTrelleborg AB19.9. 16:31:29404,80405,20405,202,63107 186SEKSTO394,80
NP I PoOTrex Company Inc19.9. 16:32:5669,8770,1370,002,86184 425USDNYQ68,00
NP I PoOTrinity Indus19.9. 16:32:4733,7133,7933,711,5736 443USDNYQ33,20
NP I PoOTriumph Group19.9. 16:32:0713,4713,4913,482,35106 365USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 16:32:5725,4525,5125,454,2961 397USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 16:04:069,209,289,200,432 309PLNWSE9,26
NP I PoOUnited Rentals19.9. 16:32:45792,23795,00793,622,68137 499USDNYQ773,29
NP I PoOVallourec19.9. 16:32:5814,2314,2314,233,04223 478EURPAR13,82
NP I PoOValmont Indus19.9. 16:31:47281,41283,65282,611,116 873USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 16:28:22--8,05-0,7025 222USDPNK8,10
NP I PoOVicor Corp19.9. 16:32:0137,5637,6637,603,3553 972USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 16:32:17110,50110,55110,550,18524 500EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 16:31:083,313,313,312,423 271 573GBPLSE3,23
NP I PoOVolvo AB19.9. 16:32:53267,40267,80267,601,2937 570SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 16:26:5347,3547,5047,500,6411 706EURGER47,20
NP I PoOWabash National19.9. 16:32:2720,0720,1020,081,5250 124USDNYQ19,74
NP I PoOWabtec19.9. 16:32:10176,34176,71176,571,50196 939USDNYQ173,72
NP I PoOWacker Construct19.9. 16:09:2714,4614,5214,482,129 741EURGER14,18
NP I PoOWartsila19.9. 15:37:2519,7619,7719,774,96216 817EURHEL18,84
NP I PoOWashTec19.9. 16:00:3437,1037,2037,200,8119 035EURGER36,80
NP I PoOWatsco Inc19.9. 16:29:15495,15497,12495,141,7717 328USDNYQ486,54
NP I PoOWatts Water19.9. 16:31:07204,87205,60205,002,5324 234USDNYQ200,05
NP I PoOWeir Group19.9. 16:31:0121,5421,5621,563,36145 502GBPLSE20,86
NP I PoOWendel Invest19.9. 16:31:1491,7091,8091,701,8910 255EURPAR89,95
NP I PoOWESCO Intl19.9. 16:32:56173,08173,47172,913,79211 968USDNYQ166,69
NP I PoOWielton19.9. 16:31:316,446,506,500,1518 405PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:02:56--7,003,871 635USDPNK6,59
NP I PoOWoodward Govn19.9. 16:30:30165,93166,79166,751,1423 640USDNSQ164,42
NP I PoOXylem19.9. 16:33:01135,73135,81135,762,25186 594USDNYQ132,86
NP I PoOYIT19.9. 15:31:392,612,612,612,1948 074EURHEL2,56
NP I PoOZamet Industry19.9. 16:31:270,860,870,87-0,4618 519PLNWSE,87
NP I PoOZastal19.9. 16:30:330,400,410,410,0011 266PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 16:15:529,9810,0010,000,203 828PLNWSE9,98
NP I PoOZumtobel19.9. 16:23:505,845,865,84-0,6814 345EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP