Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ840841,5-0,83
KB868869-0,06
PKN67,1467,160,39
Msft401,83402,290,00
Nokia3,39553,4-0,64
IBM168,05168,650,00
Mercedes-Benz Group AG73,8973,92-0,16
PFE26,226,220,00
25.04.2024 10:09:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
98,26 0,41 0,40 911 238
Premarket25.04.2024 10:02:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 78,48 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 10:01:441,891,921,90-0,8779GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 2:00:00P-100,4991,050,0081 673USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 2:04:00P125,00260,00237,950,00926 754USDNYQ237,95
NP I PoOAMN Health Srv25.4. 2:04:00P55,1666,8057,190,00359 100USDNYQ57,19
NP I PoOAngioDynamics25.4. 2:00:00P5,00-5,870,00586 457USDNSQ5,87
NP I PoOAnika Therapeut25.4. 2:00:00P--25,900,4331 400USDNSQ25,90
NP I PoOArseus25.4. 9:46:0217,6017,6617,660,462 390EURBRU17,58
NP I PoOBastide Med25.4. 9:59:3016,6816,7816,800,722 248EURPAR16,68
NP I PoOBaxter Intl25.4. 2:04:00P40,9041,3540,930,002 161 941USDNYQ40,93
NP I PoOBecton Dickinson25.4. 2:04:00P231,27238,03233,830,00779 855USDNYQ233,83
NP I PoObioMerieux25.4. 10:03:3899,8099,9599,90-0,797 606EURPAR100,70
NP I PoOBoston Scient25.4. 2:04:01P70,2573,5272,910,0015 276 470USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 2:04:00P5,567,006,750,001 694 986USDNYQ6,75
NP I PoOCardinal Health25.4. 2:04:00P52,75112,77103,540,002 057 344USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 10:00:3199,7099,9099,80-0,607 082EURGER100,40
NP I PoOCmnty Health Sys25.4. 2:04:00P2,803,473,030,002 573 138USDNYQ3,03
NP I PoOColoplast -B-25.4. 10:04:01922,80923,40923,000,1119 948DKKCPH922,00
NP I PoOCOLTENE25.4. 9:36:4951,4051,6051,400,39316CHFSWX51,20
NP I PoOCormay PZ25.4. 9:00:010,600,610,61-0,332 406PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 2:00:00P-26,8417,570,00167 369USDNSQ17,57
NP I PoOCryoLife25.4. 2:04:01P17,00-20,920,00172 979USDNYQ20,92
NP I PoOCutera25.4. 2:00:00P1,502,501,960,00332 654USDNSQ1,96
NP I PoODaVita25.4. 2:04:00P128,00137,20132,740,00472 887USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.4. 17:35:2943,5044,0043,700,001 007EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 9:53:5649,8550,3050,300,00113EURGER50,30
NP I PoOEckert & Ziegler25.4. 10:03:2136,3236,4036,34-0,443 238EURGER36,50
NP I PoOEdwards Lifesci25.4. 2:04:00P86,2989,4388,610,003 234 988USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 9:01:0210,2010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 9:01:0617,2017,9018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 10:03:24204,00204,20204,10-0,2972 836EURPAR204,70
NP I PoOFresenius AG25.4. 10:02:5727,2827,3027,25-0,2650 703EURGER27,32
NP I PoOFresenius Medi25.4. 10:02:0538,4838,5438,44-1,3328 779EURGER38,96
NP I PoOFresenius Sp ADR24.4. 23:20:00P--7,39-1,3427 676USDPNK7,39
NP I PoOGenerale Sante25.4. 9:50:5212,4012,5512,40-0,8023EURPAR12,50
NP I PoOGeratherm24.4. 16:30:153,824,024,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 10:03:37235,10235,40235,301,2968 988SEKSTO232,30
NP I PoOGN Store Nord25.4. 10:02:45184,95185,20185,00-1,5263 908DKKCPH187,85
NP I PoOHCA Holdings25.4. 2:04:00P64,00325,00319,020,00835 559USDNYQ319,02
NP I PoOHenry Schein25.4. 2:00:00P70,9873,9673,210,00824 051USDNSQ73,21
NP I PoOHologic Inc25.4. 2:00:00P60,0089,0076,710,00963 154USDNSQ76,71
NP I PoOHumana25.4. 2:04:00P315,95340,00315,980,003 488 954USDNYQ315,98
NP I PoOICU Medical Inc25.4. 2:00:00P--96,72-1,06171 083USDNSQ96,72
NP I PoOIDEXX Labs25.4. 2:00:00P476,00511,87494,260,00493 145USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 2:00:00P355,01395,00375,010,001 325 633USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 10:01:4113,0413,1213,04-1,952 478EURBRU13,30
NP I PoOIVF HARTMANN25.4. 9:51:27138,00140,00138,00-4,171 096CHFSWX144,00
NP I PoOLaboratory Corp25.4. 2:04:00P--207,94-0,01793 528USDNYQ207,94
NP I PoOMcKesson25.4. 2:04:00P123,00543,29535,420,00583 497USDNYQ535,42
NP I PoOMedical25.4. 10:01:0626,2026,3226,32-0,982 637PLNWSE26,58
NP I PoOMediClin AG25.4. 9:02:582,802,902,900,001 624EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 2:00:00P--74,03-0,20248 079USDNSQ74,03
NP I PoOMolina Health25.4. 2:04:00P333,03-367,410,00461 153USDNYQ367,41
NP I PoONeogen Corp25.4. 2:00:00P11,0112,7012,370,002 533 945USDNSQ12,37
NP I PoOPatterson25.4. 2:00:00P20,8331,5426,180,00471 486USDNSQ26,18
NP I PoOPAUL HARTMANN24.4. 13:39:56208,00211,00210,00-0,95206EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 2:04:00P124,99142,76137,550,001 566 638USDNYQ137,55
NP I PoORamsay Unsp ADR24.4. 23:20:00P--8,505,461 211USDPNK8,50
NP I PoOResMed25.4. 2:04:00P156,50198,80183,780,00973 428USDNYQ183,78
NP I PoORhoen Klinikum24.4. 17:36:1312,7013,0012,900,00105EURGER12,90
NP I PoOSartorius AG25.4. 9:53:55223,00225,00224,00-1,10380EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 10:03:05287,30287,60287,10-2,0110 393EURGER293,00
NP I PoOSelect Mdcl25.4. 2:04:00P-29,5127,720,00524 567USDNYQ27,72
NP I PoOSmith & Nephew25.4. 10:03:389,779,789,78-0,57154 649GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 10:03:52138,85139,05138,901,3940 036CHFSWX137,10
NP I PoOStryker25.4. 2:04:00P306,82380,00336,850,001 515 676USDNYQ336,85
NP I PoOSurModics25.4. 2:00:00P-43,5226,070,0062 844USDNSQ26,07
NP I PoOTeleflex25.4. 2:04:00P-220,05211,170,00201 415USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 2:04:00P78,48-98,260,00911 238USDNYQ98,26
NP I PoOTorfarm25.4. 9:22:17891,00897,00891,00-0,8926PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 2:04:00P483,00500,00487,300,003 724 418USDNYQ487,30
NP I PoOUniversal Health25.4. 2:04:00P166,00-165,900,001 213 515USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 2:04:00P275,00468,80385,730,00757 268USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 10:00:58319,80320,40320,20-0,1910 007DKKCPH320,80
NP I PoOYpsomed Holding25.4. 10:03:55347,50348,50347,50-3,202 861CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 2:04:00P105,00126,24121,170,00978 733USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP