Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5845-0,24
KB860863-1,09
PKN67,0867,110,28
Msft402,23402,78-1,66
Nokia3,38953,3935-0,29
IBM167168,74-8,37
Mercedes-Benz Group AG73,7373,75-0,38
PFE26,2626,340,15
25.04.2024 12:09:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
98,26 0,41 0,40 911 238
Premarket25.04.2024 10:09:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 39,31 153,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 11:27:091,901,921,92-0,3231 058GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 2:00:00P-100,4991,050,0081 673USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 2:04:00P125,00260,00237,950,00926 754USDNYQ237,95
NP I PoOAMN Health Srv25.4. 2:04:00P55,1666,8057,190,00359 100USDNYQ57,19
NP I PoOAngioDynamics25.4. 2:00:00P5,00-5,870,00586 457USDNSQ5,87
NP I PoOAnika Therapeut25.4. 2:00:00P10,62-25,900,0031 400USDNSQ25,90
NP I PoOArseus25.4. 11:03:5717,6417,6617,680,573 612EURBRU17,58
NP I PoOBastide Med25.4. 11:55:0516,8616,9616,941,569 246EURPAR16,68
NP I PoOBaxter Intl25.4. 2:04:00P40,9041,3540,930,002 161 941USDNYQ40,93
NP I PoOBecton Dickinson25.4. 2:04:00P231,66237,12233,830,00779 855USDNYQ233,83
NP I PoObioMerieux25.4. 12:03:13100,00100,20100,20-0,5012 323EURPAR100,70
NP I PoOBoston Scient25.4. 12:03:13P71,7272,9172,55-0,49794USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 2:04:00P2,707,006,750,001 694 986USDNYQ6,75
NP I PoOCardinal Health25.4. 2:04:00P52,75112,77103,540,002 057 344USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 12:02:1299,90100,1099,95-0,4515 034EURGER100,40
NP I PoOCmnty Health Sys25.4. 2:04:00P3,053,453,030,002 573 138USDNYQ3,03
NP I PoOColoplast -B-25.4. 12:03:06920,20920,60920,40-0,1730 869DKKCPH922,00
NP I PoOCOLTENE25.4. 11:56:1252,0052,2052,001,56605CHFSWX51,20
NP I PoOCormay PZ25.4. 11:17:100,590,600,58-4,262 506PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 2:00:00P-26,8417,570,00167 369USDNSQ17,57
NP I PoOCryoLife25.4. 2:04:01P17,0033,2620,920,00172 979USDNYQ20,92
NP I PoOCutera25.4. 2:00:00P1,702,151,960,00332 654USDNSQ1,96
NP I PoODaVita25.4. 2:04:00P128,00137,20132,740,00472 887USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.4. 10:45:0943,6044,3043,60-0,23688EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 12:00:4850,0050,3050,00-0,60140EURGER50,30
NP I PoOEckert & Ziegler25.4. 11:57:3436,3436,4036,36-0,388 681EURGER36,50
NP I PoOEdwards Lifesci25.4. 2:04:00P85,9089,2188,610,003 234 988USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 9:01:0210,2010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 9:01:0617,3017,7018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 12:04:40203,60203,70203,60-0,54140 071EURPAR204,70
NP I PoOFresenius AG25.4. 12:04:1427,4227,4427,440,44165 104EURGER27,32
NP I PoOFresenius Medi25.4. 12:04:3238,3538,3838,37-1,5185 319EURGER38,96
NP I PoOFresenius Sp ADR24.4. 23:20:00P--7,39-1,3427 676USDPNK7,39
NP I PoOGenerale Sante25.4. 9:50:5212,4012,5512,40-0,8023EURPAR12,50
NP I PoOGeratherm24.4. 16:30:153,844,024,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 12:04:41234,80235,00235,001,16175 050SEKSTO232,30
NP I PoOGN Store Nord25.4. 12:03:36183,15183,30183,05-2,56141 308DKKCPH187,85
NP I PoOHCA Holdings25.4. 2:04:00P127,61325,00319,020,00835 559USDNYQ319,02
NP I PoOHenry Schein25.4. 2:00:00P71,1874,7573,210,00824 051USDNSQ73,21
NP I PoOHologic Inc25.4. 2:00:00P60,0089,0076,710,00963 154USDNSQ76,71
NP I PoOHumana25.4. 11:05:43P300,00340,00315,980,0063USDNYQ315,98
NP I PoOICU Medical Inc25.4. 2:00:00P39,66-96,720,00171 083USDNSQ96,72
NP I PoOIDEXX Labs25.4. 11:11:32P476,00574,00496,300,4110USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 2:00:00P375,01395,00375,010,001 325 633USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 12:00:3813,2213,3413,340,308 771EURBRU13,30
NP I PoOIVF HARTMANN25.4. 10:20:35138,00141,00138,00-4,171 226CHFSWX144,00
NP I PoOLaboratory Corp25.4. 2:04:00P83,18324,49207,940,00793 528USDNYQ207,94
NP I PoOMcKesson25.4. 2:04:00P214,17543,29535,420,00583 497USDNYQ535,42
NP I PoOMedical25.4. 11:45:0026,0826,1426,22-1,353 330PLNWSE26,58
NP I PoOMediClin AG25.4. 9:02:582,802,902,900,001 624EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 2:00:00P30,36-74,030,00248 079USDNSQ74,03
NP I PoOMolina Health25.4. 2:04:00P333,03584,18367,410,00461 153USDNYQ367,41
NP I PoONeogen Corp25.4. 2:00:00P11,0112,7012,370,002 533 945USDNSQ12,37
NP I PoOPatterson25.4. 2:00:00P20,8331,5426,180,00471 486USDNSQ26,18
NP I PoOPAUL HARTMANN24.4. 13:39:56208,00211,00210,00-0,95206EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 2:04:00P124,99142,76137,550,001 566 638USDNYQ137,55
NP I PoORamsay Unsp ADR24.4. 23:20:00P--8,505,461 211USDPNK8,50
NP I PoOResMed25.4. 2:04:00P156,50200,05183,780,00973 428USDNYQ183,78
NP I PoORhoen Klinikum24.4. 17:36:1312,7013,0012,900,00105EURGER12,90
NP I PoOSartorius AG25.4. 11:37:30223,50225,50224,00-1,10521EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 12:04:42286,60286,80286,90-2,0817 348EURGER293,00
NP I PoOSelect Mdcl25.4. 2:04:00P11,0929,5127,720,00524 567USDNYQ27,72
NP I PoOSmith & Nephew25.4. 12:04:189,869,869,860,31329 055GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 12:03:26137,65137,80137,800,5177 741CHFSWX137,10
NP I PoOStryker25.4. 2:04:00P300,00380,00336,850,001 515 676USDNYQ336,85
NP I PoOSurModics25.4. 2:00:00P-43,5226,070,0062 844USDNSQ26,07
NP I PoOTeleflex25.4. 2:04:00P84,47220,05211,170,00201 415USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 2:04:00P39,31153,3398,260,00911 238USDNYQ98,26
NP I PoOTorfarm25.4. 11:59:22890,00897,00890,00-1,0051PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 11:46:26P483,00486,20486,00-0,2768USDNYQ487,30
NP I PoOUniversal Health25.4. 2:04:00P166,01264,03165,900,001 213 515USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 2:04:00P275,00613,31385,730,00757 268USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 12:02:22318,20318,60318,20-0,8125 595DKKCPH320,80
NP I PoOYpsomed Holding25.4. 11:48:17351,00352,50352,50-1,814 242CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 2:04:00P105,00126,24121,170,00978 733USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP