Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ865865,5-0,46
KB873873,50,40
PKN66,1266,13-0,47
Msft397,76398,270,78
Nokia3,45153,45551,85
IBM165,35165,360,59
Mercedes-Benz Group AG71,0671,080,17
PFE27,0727,08-0,40
02.05.2024 15:00:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2024 14:54:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
866,00 -0,46 -4,00 37 878 713
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc2.5. 13:14:39P57,7462,0060,340,001USDNYQ60,34
NP I PoOAm States Water2.5. 14:02:17P66,5073,1073,001,2815USDNYQ72,08
NP I PoOAmercan Water2.5. 14:41:12P120,00125,00124,00-0,90294USDNYQ125,12
NP I PoOAmeren2.5. 13:15:24P73,0078,0074,490,001USDNYQ74,49
NP I PoOAQUA2.5. 13:07:2613,2013,7013,600,7410PLNWSE13,50
NP I PoOAtmos Energy2.5. 13:16:08P111,00119,43118,660,002USDNYQ118,66
NP I PoOAvista2.5. 14:44:30P35,0038,0037,000,98101USDNYQ36,64
NP I PoOBedzin2.5. 14:53:2339,6040,0040,006,3845 639PLNWSE37,60
NP I PoOBKW2.5. 14:55:02137,40137,50137,400,8110 191CHFSWX136,30
NP I PoOBlack Hills Corp2.5. 14:42:19P54,0157,2657,252,9718USDNYQ55,60
NP I PoOBrookfield Infr2.5. 14:50:06P27,0828,7928,794,5812USDNYQ27,53
NP I PoOBurgenland Hldg2.5. 13:35:3871,50-71,00-3,4030EURVIE73,50
NP I PoOCal Water Svc2.5. 14:26:21P47,6250,3949,27-1,1342USDNYQ49,83
NP I PoOCdn Utilities- ------CADTOR30,43
NP I PoOCenterPnt Energy2.5. 13:14:48P28,0029,6429,320,001USDNYQ29,32
NP I PoOCentrica2.5. 14:55:451,281,281,280,244 476 552GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy2.5. 13:16:16P48,5962,6560,840,0018USDNYQ60,84
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co2.5. 14:43:47P25,2527,2026,000,93413USDNSQ25,76
NP I PoOConsol Edison2.5. 14:54:58P91,3795,9994,810,01140USDNYQ94,80
NP I PoOČEZ2.5. 14:54:13865,00865,50866,00-0,4643 681CZKPSE-KOBOS870,00
NP I PoODominion Resourc2.5. 14:52:04P51,7252,0951,881,434 164USDNYQ51,15
NP I PoODrax Grp2.5. 14:54:485,305,325,282,4388 458GBPLSE5,16
NP I PoODTE Energy2.5. 14:31:03P108,01112,48111,330,004USDNYQ111,33
NP I PoODuke Energy2.5. 14:46:49P99,57100,4899,70-0,08377USDNYQ99,78
NP I PoOE.ON2.5. 13:59:52312,45315,95316,900,7836CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt2.5. 14:54:14P--13,380,7090 366USDPNK13,29
NP I PoOEdison Intl2.5. 2:04:00P67,0072,0071,280,002 646 513USDNYQ71,28
NP I PoOELEC STRASBOURG2.5. 12:18:45116,50118,00116,000,0066EURPAR116,00
NP I PoOElia System Op2.5. 14:55:3293,1593,2593,153,1017 441EURBRU90,35
NP I PoOElkop Energy30.4. 17:59:140,290,310,290,0028 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,48
NP I PoOEnagas- ------EURMCE13,76
NP I PoOEndesa- ------EURMCE17,10
NP I PoOENEA2.5. 14:55:308,528,548,540,77359 536PLNWSE8,47
NP I PoOENEFI AM2.5. 10:26:05183,00189,00183,00-3,17385HUFBUD189,00
NP I PoOEnel- ------EURMIL6,18
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 23:20:00P--6,580,6194 773USDPNK6,58
NP I PoOEnergia De Port2.5. 14:55:303,633,633,632,844 817 724EURLIS3,53
NP I PoOEnergie B Wurtt2.5. 10:37:2067,8069,6068,402,70242EURGER66,60
NP I PoOEngie2.5. 14:55:4115,2015,2115,20-6,585 401 423EURPAR16,27
NP I PoOEngie Sp ADR1.5. 23:20:00P--17,37-0,4660 325USDPNK17,37
NP I PoOEntergy2.5. 14:27:14P103,50108,44106,980,0016USDNYQ106,98
NP I PoOEVN2.5. 14:50:0928,8528,9528,950,35140 049EURVIE28,85
NP I PoOFirstEnergy Corp2.5. 13:13:23P38,2439,0338,700,008USDNYQ38,70
NP I PoOFort CRR1st Pref-G- ------CADTOR21,21
NP I PoOFortis- ------CADTOR54,36
NP I PoOFortum Oyj2.5. 14:00:0012,9112,9212,914,281 538 592EURHEL12,38
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,70
NP I PoOGas Natural- ------EURMCE23,72
NP I PoOGenie Energy2.5. 2:04:00P13,0416,8015,710,0092 841USDNYQ15,71
NP I PoOHawaiian Elec2.5. 14:47:34P10,3210,3510,320,782 113USDNYQ10,24
NP I PoOHK & China Gas Depository Receipt1.5. 23:20:00P--0,72-1,611 000USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils2.5. 2:04:00P45,17112,00107,140,0058 810USDNYQ107,14
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,51
NP I PoOIDACORP2.5. 2:04:00P38,39109,3895,970,00273 075USDNYQ95,97
NP I PoOJersey1.5. 16:55:374,404,504,480,673 454GBPLSE4,45
NP I PoOKogeneracja2.5. 14:48:3050,1050,4050,401,412 694PLNWSE49,70
NP I PoOMainova AG29.4. 16:27:08342,00356,00346,00-1,165EURFRA346,00
NP I PoOMDU Res Group2.5. 13:15:53P21,1925,3924,860,002USDNYQ24,86
NP I PoOMGE Energy2.5. 2:00:00P75,00126,3378,960,00128 128USDNSQ78,96
NP I PoOMiddlesex Water2.5. 14:31:30P45,1057,8551,25-1,446USDNSQ52,00
NP I PoOMVV Energie2.5. 11:13:0930,0031,0031,002,65320EURGER30,80
NP I PoONatl Grid Rg2.5. 14:55:0410,6010,6010,600,471 256 143GBPLSE10,55
NP I PoONextEra Energy2.5. 14:55:16P68,6368,9968,950,507 425USDNYQ68,61
NP I PoONiSource2.5. 13:14:10P27,7128,3728,100,001USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock2.5. 12:34:191,141,181,17-0,0346 832GBPLSE1,16
NP I PoONRG Energy2.5. 14:44:27P73,0874,7574,751,482 996USDNYQ73,66
NP I PoOOGE Energy Corp2.5. 2:04:00P34,0135,5335,050,002 573 021USDNYQ35,05
NP I PoOOneok Inc2.5. 14:55:38P77,0178,1177,280,4746USDNYQ76,92
NP I PoOOrmat Tech2.5. 14:52:00P67,1767,2467,182,196 341USDNYQ65,74
NP I PoOOtter Tail2.5. 2:00:00P77,3890,8986,710,00137 790USDNSQ86,71
NP I PoOPEP2.5. 14:52:4466,0066,6066,00-0,90447PLNWSE66,60
NP I PoOPG E2.5. 14:46:35P17,2717,5817,480,40681USDNYQ17,41
NP I PoOPinnacle West2.5. 14:16:22P72,3076,5074,80-0,1977USDNYQ74,94
NP I PoOPlambck Neu Enrg2.5. 14:52:0013,4213,4413,420,0014 405EURGER13,42
NP I PoOPNM Resources2.5. 13:16:13P35,5938,2937,390,001USDNYQ37,39
NP I PoOPolska Grupa Energetyczna2.5. 14:55:306,156,156,151,081 534 399PLNWSE6,09
NP I PoOPortland Gen Ele2.5. 14:09:50P40,0045,1544,561,467USDNYQ43,92
NP I PoOPPL2.5. 14:05:01P27,4028,2928,000,00286USDNYQ28,00
NP I PoOPublic Power2.5. 14:55:2311,2411,2611,250,09249 128EURATH11,24
NP I PoOPublic Srvce Ent2.5. 14:53:18P68,2070,4770,020,30111 323USDNYQ69,81
NP I PoORed Electrica- ------EURMCE15,65
NP I PoOREN2.5. 14:54:472,272,282,270,22329 247EURLIS2,27
NP I PoORubis2.5. 14:55:0932,2832,3232,30-0,6261 943EURPAR32,50
NP I PoORWE2.5. 11:33:10829,50839,50844,002,4418CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt1.5. 23:20:00P--34,910,3228 695USDPNK34,91
NP I PoOSempra Energy2.5. 14:51:05P70,6773,0071,970,0319USDNYQ71,95
NP I PoOSevern Trent2.5. 14:51:3024,7724,7924,78-0,80105 175GBPLSE24,98
NP I PoOSJW2.5. 2:04:00P51,0058,0055,020,00205 790USDNYQ55,02
NP I PoOSouthern2.5. 14:50:41P74,5575,3074,950,5813 472USDNYQ74,52
NP I PoOSouthwest Gas2.5. 2:04:00P60,0075,9174,610,00413 739USDNYQ74,61
NP I PoOSSE2.5. 14:54:3916,9716,9716,971,43557 058GBPLSE16,73
NP I PoOStar Gas Partner Units2.5. 13:20:21P10,0312,0011,35-1,301USDNYQ11,50
NP I PoOSubrbn Propane Units2.5. 13:38:15P19,2520,5019,80-0,451USDNYQ19,89
NP I PoOTAURON Pol Energ2.5. 14:54:202,922,922,920,271 234 933PLNWSE2,92
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS2.5. 9:51:213,173,203,20-0,3182PLNWSE3,21
NP I PoOThe AES Corp2.5. 14:52:59P18,2518,4418,391,216 365USDNYQ18,17
NP I PoOTokyo Elec Power- ------JPYTYO949,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00P--5,94-12,0050USDPNK6,75
NP I PoOUGI2.5. 14:53:18P24,0825,2124,08-6,99881USDNYQ25,89
NP I PoOUnited Utilities2.5. 14:54:1310,4910,5010,50-0,43264 653GBPLSE10,54
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,75
NP I PoOVeolia Environ2.5. 14:55:4029,1729,1929,18-0,03635 587EURPAR29,19
NP I PoOVerbund AG17.4. 9:40:441 815,501 865,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR30.4. 15:41:07P--16,16-0,508USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,557,006,500,00132PLNWSE6,50
NP I PoOYork Water2.5. 13:43:36P35,7139,6936,05-0,141USDNSQ36,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 14:29:5219,9219,9619,961,3237 106PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 15:01:152 108,550,552 097,0730.04.2024
PX Indexvypsat2.5. 15:16:021 556,950,521 548,8530.04.2024
Warsaw SE WIG Indexvypsat2.5. 15:01:0084 692,390,1584 569,6530.04.2024
Zdroj: BCPP