Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,0369,10,04
Msft1,57
Nokia3,53853,6245-3,11
IBM0,54
Mercedes-Benz Group AG69,1469,16-0,48
PFE1,55
16.05.2024 1:38:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Total SA (TOTF.D, Dusseldorf)
Závěr k 15.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
67,53 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL631,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc16.5. 1:22:31--22,721,15698 813USDNSQ22,55
NP I PoOAltaGas- ------CADTOR30,49
NP I PoOAminex15.5. 17:35:240,020,020,02-2,329 170 450GBPLSE,02
NP I PoOAnglo Pacific15.5. 17:35:270,850,860,850,71601 918GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,59
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka15.5. 18:00:2530,5030,6030,50-0,5236 878PLNWSE30,50
NP I PoOBonterra Energy- ------CADTOR5,50
NP I PoOBorders and Sou15.5. 15:19:110,020,020,0210,091 974 085GBPLSE,02
NP I PoOBP15.5. 17:35:094,974,974,97-1,0722 834 089GBPLSE4,97
NP I PoOBP Preferred Stock15.5. 11:16:171,491,511,500,009 448GBPLSE1,50
NP I PoOBP Preferred Stock15.5. 17:22:201,381,401,380,0012 754GBPLSE1,39
NP I PoOBP Prudhoe Bay Units16.5. 1:00:00--2,342,63199 603USDNYQ2,34
NP I PoOCabot Oil15.5. 23:39:36--27,75-1,244 705 447USDNYQ27,81
NP I PoOCadogan Petrol15.5. 12:31:240,020,020,02-0,8625 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,07
NP I PoOCameco- ------CADTOR67,98
NP I PoOCapri Ener Rg15.5. 17:35:151,811,821,810,00130 196GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,47
NP I PoOCenovus Energy- ------CADTOR27,45
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy15.5. 18:00:261,031,031,03-0,58255PLNWSE1,03
NP I PoOConocoPhillips16.5. 1:33:59--120,12-0,286 137 967USDNYQ120,70
NP I PoOCVR Energy16.5. 1:02:24--28,940,031 033 285USDNYQ28,90
NP I PoODaldrup & Soehne15.5. 10:23:088,008,188,02-0,25350EURGER8,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL267,40
NP I PoODevon Energy15.5. 23:25:41--49,67-0,245 738 605USDNYQ49,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 1:00:00--12,280,493 440 113USDNYQ12,28
NP I PoODN Oljeselskap- ------NOKOSL11,11
NP I PoODril-Quip Inc16.5. 1:00:00--19,20-0,16243 435USDNYQ19,20
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 13:38:290,000,000,00-6,151 958 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,20
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,33
NP I PoOEnergy Transfer Units15.5. 23:53:14--15,850,138 917 893USDNYQ15,89
NP I PoOEnerplus Rsc- ------CADTOR27,47
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 23:36:33--28,89-0,382 973 902USDNYQ28,84
NP I PoOEnviTec Biogas15.5. 17:36:0231,0031,2031,205,0521 301EURGER31,20
NP I PoOEOG Resources16.5. 1:26:34--129,09-0,262 560 875USDNYQ129,09
NP I PoOEQT16.5. 1:00:00--40,930,543 742 887USDNYQ40,93
NP I PoOEquinor ASA- ------NOKOSL298,70
NP I PoOEsso S A F15.5. 17:35:11181,00186,80181,800,3316 860EURPAR181,80
NP I PoOEuronav15.5. 17:35:1018,2018,7618,620,6564 455EURBRU18,62
NP I PoOEuropa Oil & Gas15.5. 16:50:430,010,010,010,242 674 679GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:237,907,997,951,276 871EURBRU7,95
NP I PoOExxon Mobil16.5. 1:35:41--118,490,7718 243 907USDNYQ118,58
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg15.5. 17:35:0922,9023,1422,96-2,30338 174EURAEX22,96
NP I PoOGalp Energia15.5. 17:38:3119,3419,5219,38-2,662 475 526EURLIS19,38
NP I PoOGlobal Partners Units16.5. 1:00:00--43,503,77133 142USDNYQ43,50
NP I PoOGolar LNG15.5. 23:36:39--26,700,75867 809USDNSQ26,66
NP I PoOGold Oil15.5. 17:28:320,000,000,000,00155 865 656GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00--13,031,012 137 759USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 23:20:00--6,780,3049 000USDNSQ6,76
NP I PoOGulf Keystone Pt Rg15.5. 17:35:181,301,301,30-3,912 007 911GBPLSE1,30
NP I PoOHalliburton16.5. 1:13:30--37,25-0,534 578 514USDNYQ37,36
NP I PoOHarbour Ener Rg15.5. 17:35:293,033,033,03-1,301 108 747GBPLSE3,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol16.5. 1:00:00--11,630,61871 856USDNYQ11,63
NP I PoOHell Petrol15.5. 16:25:028,788,818,811,61420 058EURATH8,81
NP I PoOHelmerich16.5. 1:25:38--38,96-1,361 185 729USDNYQ38,50
NP I PoOHess15.5. 23:31:08--156,59-1,112 427 629USDNYQ156,72
NP I PoOHunting15.5. 17:35:174,434,444,4318,932 199 821GBPLSE4,43
NP I PoOChariot Oil15.5. 17:35:300,070,070,07-17,5326 608 371GBPLSE,07
NP I PoOChevron15.5. 23:39:12--163,01-0,347 599 392USDNYQ163,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,14
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00--15,492,0441 098USDPNK15,18
NP I PoOIofina15.5. 17:25:330,210,210,211,19231 286GBPLSE,21
NP I PoOJohn Wood Group15.5. 17:35:051,861,861,86-7,485 421 924GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,20
NP I PoOKinder Morgan16.5. 0:40:00--19,540,6713 622 564USDNYQ19,54
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum15.5. 18:00:008,248,268,260,682 063 848SEKSTO8,26
NP I PoOMarathon16.5. 1:25:37--172,65-1,072 546 218USDNYQ172,65
NP I PoOMarathon Oil16.5. 1:38:28--26,50-0,495 119 370USDNYQ26,44
NP I PoOMaurel Prom15.5. 17:35:256,426,476,44-0,08156 827EURPAR6,44
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr16.5. 1:14:52--8,503,6434 663USDNYQ8,55
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00--4,340,9317 466USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 0:40:00--40,40-0,123 248 289USDNYQ40,40
NP I PoOMurphy Oil16.5. 1:00:00--43,88-0,111 216 542USDNYQ43,88
NP I PoOMV Oil Units15.5. 23:05:00--9,660,5221 013USDNYQ9,66
NP I PoONeste Oil15.5. 17:00:0018,9318,9418,88-14,889 343 967EURHEL18,88
NP I PoONeste Oil Depository Receipt15.5. 23:20:00--10,38-10,05230 152USDPNK11,54
NP I PoONewpark Resource16.5. 1:00:00--7,681,59390 300USDNYQ7,68
NP I PoONorsk Hydro ASA- ------NOKOSL66,96
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00--6,340,4856 482USDPNK6,31
NP I PoONorth Europe Oil16.5. 1:00:00--7,80-6,70155 462USDNYQ7,80
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,87
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,27
NP I PoOOccidental16.5. 0:30:00--63,380,516 406 585USDNYQ63,38
NP I PoOOceaneering Intl16.5. 1:11:51--23,720,00472 982USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl16.5. 1:00:00--4,61-1,281 388 082USDNYQ4,61
NP I PoOOMV15.5. 12:33:57--1 179,500,004CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt15.5. 23:20:00--12,75-0,53864USDPNK12,82
NP I PoOONICO15.5. 17:59:479,8010,0010,0012,36425PLNWSE10,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,37
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon15.5. 17:35:130,280,290,29-2,232 914 525GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,93
NP I PoOPatterson UTI15.5. 23:20:00--11,010,094 617 408USDNSQ11,00
NP I PoOPermian Basin Units16.5. 1:07:57--13,031,64113 331USDNYQ13,03
NP I PoOPetrel Resources15.5. 15:41:020,010,020,01-17,89996 729GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,90
NP I PoOPetro Matad15.5. 16:43:480,030,030,03-1,811 498 877GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,10
NP I PoOPhillips 6616.5. 1:38:26--146,210,941 870 120USDNYQ146,21
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 15:36:12--402,000,00137CZKPSE-KOBOS402,00
NP I PoOPrecision Dril Rg- ------CADTOR96,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources16.5. 1:00:00--36,770,662 155 270USDNYQ36,77
NP I PoORegal Petroleum15.5. 17:18:100,190,190,197,0426 316GBPLSE,19
NP I PoOReliance Indu Depository Receipt15.5. 17:35:0965,1072,5068,00-0,44116 055USDLIB68,00
NP I PoORepsol YPF- ------EURMCE14,69
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00--15,93-0,1932 606USDPNK15,96
NP I PoORex Stores15.5. 23:05:00--57,02-1,96169 095USDNYQ57,02
NP I PoORockhopper Expl15.5. 17:35:020,130,130,13-0,46970 728GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.5. 16:48:340,040,040,04-2,721 948 384GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.5. 1:00:00--6,83-0,581 452 411USDNYQ6,83
NP I PoOSabine Royalty Units16.5. 1:11:26--62,68-1,1252 473USDNYQ62,67
NP I PoOSan Juan Basin Units16.5. 1:37:51--4,26-2,93283 773USDNYQ4,31
NP I PoOSBM Offshore15.5. 17:35:0713,9014,0313,93-1,35356 843EURAEX13,93
NP I PoOSeaBird- ------NOKOSL4,83
NP I PoOSerica Energy15.5. 17:35:241,811,811,81-2,161 794 610GBPLSE1,81
NP I PoOSchlumberger16.5. 1:33:08--48,32-0,646 939 192USDNYQ48,31
NP I PoOSchoeller Bleck15.5. 17:50:0044,2544,4544,55-0,7811 927EURVIE44,55
NP I PoOSkotan15.5. 18:00:261,251,281,280,393 504PLNWSE1,28
NP I PoOSM Energy16.5. 0:30:00--48,80-1,451 220 730USDNYQ48,80
NP I PoOSoco Intl15.5. 17:35:080,230,230,23-1,22318 433GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,62
NP I PoOSouthwestern Ene16.5. 1:17:43--7,641,4716 763 702USDNYQ7,60
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.5. 17:35:150,510,520,523,822 125 026GBPLSE,52
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00--17,471,3013 601USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL185,20
NP I PoOSuncor Energy- ------CADTOR53,59
NP I PoOTarga Resources16.5. 1:00:00--115,581,001 523 874USDNYQ115,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,59
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,42
NP I PoOTC Energy Rg- ------CADTOR52,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,33
NP I PoOTeekay Shipping16.5. 1:04:23--8,891,37767 727USDNYQ8,89
NP I PoOTetra Tech16.5. 1:17:01--4,221,681 162 844USDNYQ4,24
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA15.5. 17:35:1167,3067,5067,47-1,242 714 425EURPAR67,47
NP I PoOTransocean16.5. 1:30:00--6,040,5014 634 241USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil15.5. 17:35:030,370,370,37-3,303 022 155GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,36
NP I PoOValero Energy16.5. 1:31:26--158,001,142 799 067USDNYQ157,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,88
NP I PoOVERBIO15.5. 17:35:2922,9223,0022,921,33160 546EURGER22,92
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units15.5. 23:05:00--5,960,3453 999USDNYQ5,96
NP I PoOW&T Offshore16.5. 0:30:00--2,33-2,921 948 086USDNYQ2,33
NP I PoOWilliams Cos16.5. 1:00:00--40,470,277 829 818USDNYQ40,47
NP I PoOWoodside Petrole Rg- ------AUDASX28,15
NP I PoOWorld Fuel Svc16.5. 1:00:00--25,13-0,95338 757USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.5. 18:05:028 239,990,178 225,8014.05.2024
Euronext 100 Indexvypsat---1 551,5614.05.2024
SBF 120 Eclaireur Indexvypsat---6 232,7914.05.2024
Zdroj: BCPP