Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB1,11
PKN98,998,91-1,16
Msft519,67519,720,36
Nokia6,1046,113,66
IBM307,33307,530,01
Mercedes-Benz Group AG57,3457,372,03
PFE24,5624,57-0,35
03.11.2025 16:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025 15:46:18
Total SA (TOTF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,52 -0,39 -0,21 212 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 16:40:1624,6124,7424,741,1079 248USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 16:37:190,020,020,02-1,804 541 285GBPLSE,02
NP I PoOAnglo Pacific3.11. 16:36:140,940,960,95-1,15230 030GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 16:40:0821,5021,6021,550,2311 311PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 16:17:110,110,110,11-1,33306 614GBPLSE,11
NP I PoOBP3.11. 16:41:384,444,444,440,369 407 513GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,641,424 900GBPLSE1,62
NP I PoOBP Preferred Stock3.11. 12:33:051,471,541,541,053 227GBPLSE1,51
NP I PoOCabot Oil3.11. 16:41:5423,7623,7723,770,453 079 403USDNYQ23,66
NP I PoOCadogan Petrol3.11. 14:49:390,030,040,0410,1113 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 16:36:322,002,012,010,5010 969GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 16:38:128,178,198,18-0,73240 490EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 16:33:012,622,662,66-0,3755 259PLNWSE2,67
NP I PoOConocoPhillips3.11. 16:41:5387,6487,6987,67-1,34853 207USDNYQ88,86
NP I PoOCVR Energy3.11. 16:41:1836,0536,1736,111,46154 790USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 15:26:3116,2016,5516,500,922 515EURGER16,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 16:41:4632,0432,0532,05-1,371 237 765USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 16:41:3313,0813,0813,08-1,51543 974USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 16:11:300,000,000,008,567 228 549GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 16:41:5816,6616,6716,67-0,954 725 859USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 16:41:4230,3630,3730,36-1,401 507 011USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 16:39:5217,9018,3017,90-3,24301EURGER18,50
NP I PoOEOG Resources3.11. 16:41:44104,62104,74104,69-1,09669 714USDNYQ105,84
NP I PoOEQT3.11. 16:41:1654,2854,2954,281,31989 777USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 16:38:0098,9099,0598,951,549 428EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 16:04:070,020,020,021,165 329 756GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 16:16:2010,5410,6810,680,002 346EURBRU10,68
NP I PoOExxon Mobil3.11. 16:41:51113,99114,01114,01-0,312 154 646USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 16:41:528,408,428,41-5,08837 731EURAEX8,86
NP I PoOGalp Energia3.11. 16:41:3517,7017,7117,711,78644 385EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 16:39:3345,0845,8645,240,077 891USDNYQ45,21
NP I PoOGolar LNG3.11. 16:41:3840,4740,5440,51-1,33139 785USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 16:41:53--7,050,0056 040USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 16:18:557,767,857,850,514 456USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 16:41:391,801,811,81-0,31544 105GBPLSE1,81
NP I PoOHalliburton3.11. 16:41:4126,9927,0127,010,631 480 580USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 16:41:082,302,302,302,492 217 778GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 16:41:546,836,846,831,64262 250USDNYQ6,72
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,64
NP I PoOHelmerich3.11. 16:41:5126,5726,6526,651,49270 228USDNYQ26,26
NP I PoOHunting3.11. 16:41:403,573,583,584,69303 881GBPLSE3,42
NP I PoOChariot Oil3.11. 16:40:120,020,020,020,292 900 288GBPLSE,02
NP I PoOChevron3.11. 16:41:52154,38154,46154,42-2,091 726 930USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR3.11. 16:16:27--18,390,223 554USDPNK18,35
NP I PoOIofina3.11. 15:31:070,230,240,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 16:41:4125,7825,7925,79-1,553 317 676USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 16:41:324,694,744,758,60478 619SEKSTO4,37
NP I PoOMarathon3.11. 16:41:40194,30194,61194,45-0,24185 334USDNYQ194,91
NP I PoOMaurel Prom3.11. 16:39:194,854,864,850,5490 159EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 16:09:184,554,854,75-0,453 992USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 16:24:35--4,27-6,36877USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 16:41:3750,8150,8450,800,08598 024USDNYQ50,76
NP I PoOMurphy Oil3.11. 16:41:3427,3327,3827,33-3,43202 384USDNYQ28,30
NP I PoOMV Oil Units3.11. 16:41:124,724,804,750,9659 763USDNYQ4,70
NP I PoONeste Oil3.11. 15:45:5617,6517,6717,66-1,67942 328EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 16:17:57--10,16-1,7421 306USDPNK10,34
NP I PoONewpark Resource3.11. 16:41:4112,8812,9012,894,80500 054USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt3.11. 16:32:03--6,71-1,609 618USDPNK6,82
NP I PoONorth Europe Oil3.11. 16:34:476,256,356,23-1,5876 505USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 16:41:4940,4940,5040,50-1,701 857 448USDNYQ41,20
NP I PoOOceaneering Intl3.11. 16:41:3723,8323,8923,852,40122 160USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 16:41:376,396,406,407,12211 131USDNYQ5,97
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 15:47:56--13,75-0,08924USDPNK13,76
NP I PoOONICO3.11. 15:01:0512,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 16:34:140,270,280,27-1,743 283 684GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 16:41:346,316,326,320,721 021 472USDNSQ6,27
NP I PoOPermian Basin Units3.11. 16:40:0018,5218,7418,550,4925 530USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad3.11. 16:31:300,020,020,020,009 099 082GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 16:41:56135,12135,33135,19-0,70303 941USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,60-0,6477CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 16:41:5435,9735,9935,971,18426 111USDNYQ35,55
NP I PoORegal Petroleum3.11. 16:36:370,160,180,16-11,0143 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 16:00:0566,6066,8066,600,4528 114USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 16:35:42--18,410,4810 805USDPNK18,32
NP I PoORex Stores3.11. 16:40:1332,0432,3232,180,4511 172USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24777,30796,00796,000,6317CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 16:40:100,800,810,80-2,381 133 061GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.11. 16:41:015,385,395,393,56326 172USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 16:40:3571,9272,3772,360,587 410USDNYQ71,94
NP I PoOSan Juan Basin Units3.11. 16:34:465,845,895,872,2627 505USDNYQ5,74
NP I PoOSBM Offshore3.11. 16:39:3122,2822,3222,30-0,4598 075EURAEX22,40
NP I PoOSBO AG3.11. 16:31:1029,2529,3029,251,7418 684EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 16:36:572,172,182,180,231 405 969GBPLSE2,17
NP I PoOSchlumberger3.11. 16:41:5236,6836,6936,691,734 486 368USDNYQ36,06
NP I PoOSkotan3.11. 15:24:130,860,890,86-2,2729 021PLNWSE,88
NP I PoOSM Energy3.11. 16:42:0218,9518,9718,96-9,242 286 751USDNYQ20,89
NP I PoOSoco Intl3.11. 16:36:040,210,220,225,97142 326GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 16:31:580,480,490,485,48535 547GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.11. 16:13:53--18,20-0,444 154USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 16:41:50153,00153,25153,25-0,51505 578USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 16:41:407,177,187,181,63485 911USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 16:41:3753,6953,7053,69-0,481 386 133EURPAR53,95
NP I PoOTransocean3.11. 16:41:513,883,893,891,1714 345 513USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 16:38:280,100,100,101,023 645 070GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 16:41:40168,30168,54168,39-0,69329 070USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 16:41:2915,2515,3115,27-0,72102 306EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 16:33:352,922,952,960,0041 922USDNYQ2,96
NP I PoOW&T Offshore3.11. 16:41:432,032,042,03-3,33351 340USDNYQ2,10
NP I PoOWilliams Cos3.11. 16:41:4857,7657,7757,77-0,181 342 181USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 16:39:3125,8725,9025,870,0890 324USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP