Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103610381,77
PKN84,0484,10,37
Msft490,95491,410,02
Nokia4,3384,342-1,94
IBM287,65288,10,09
Mercedes-Benz Group AG50,6450,66-0,12
PFE25,325,31-0,04
03.07.2025 13:23:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Targa Resources (TRGP.K, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
173,78 1,05 1,81 1 318 997
Premarket03.07.2025 13:04:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 157,71 180,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 2:00:00P26,5026,6226,620,00247 135USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 13:03:070,010,010,01-0,04763 712GBPLSE,01
NP I PoOAnglo Pacific3.7. 13:11:220,630,630,630,27112 641GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 13:18:0525,1525,3525,151,4197 111PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 12:15:280,060,070,062,63242 277GBPLSE,06
NP I PoOBP3.7. 13:19:003,803,813,800,285 458 943GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 12:04:42P25,0125,2025,02-0,04133USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 13:13:262,262,292,29-0,4318 225GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 13:00:498,018,078,03-0,3728 118EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 12:56:061,801,821,80-0,2812 292PLNWSE1,81
NP I PoOConocoPhillips3.7. 13:07:00P92,0694,4894,20-0,25304USDNYQ94,44
NP I PoOCVR Energy3.7. 13:00:00P28,6530,0029,41-0,4776USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 13:17:2613,5013,7013,550,37461EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 13:01:06P33,2733,4733,37-0,121 930USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 11:56:42P10,8911,0310,970,18415USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 12:35:110,000,000,00-1,9655 463 770GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 13:16:44P17,9017,9517,920,111 811USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 13:00:10P31,5031,6031,610,54242USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 13:18:5425,3025,8025,600,002 589EURGER25,60
NP I PoOEOG Resources3.7. 13:18:42P121,02123,56122,50-0,3142USDNYQ122,88
NP I PoOEQT3.7. 13:08:39P55,5256,5256,240,181 278USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 13:13:04155,40155,70155,700,7110 303EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 11:39:330,000,010,015,002 613 864GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 12:57:2511,7211,7411,74-0,17728EURBRU11,76
NP I PoOExxon Mobil3.7. 13:18:30P110,65111,10110,99-0,059 198USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 13:13:1711,9711,9811,98-0,08118 373EURAEX11,99
NP I PoOGalp Energia3.7. 13:18:2716,1516,1616,151,00166 275EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 2:04:00P50,8854,0052,410,0033 732USDNYQ52,41
NP I PoOGolar LNG3.7. 13:03:22P40,5042,9041,290,985USDNSQ40,89
NP I PoOGold Oil3.7. 13:12:560,000,000,000,4012 137 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00P--5,520,91250 068USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 2:00:00P6,656,866,820,0011 265USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 13:17:231,791,801,791,14318 096GBPLSE1,77
NP I PoOHalliburton3.7. 13:11:50P21,6121,7521,62-0,41671USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 13:17:052,022,032,021,45596 768GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 2:04:00P6,406,686,570,001 671 746USDNYQ6,57
NP I PoOHell Petrol3.7. 13:18:247,777,787,77-0,38101 765EURATH7,80
NP I PoOHelmerich3.7. 13:02:14P16,0016,6016,54-0,12223USDNYQ16,56
NP I PoOHess3.7. 12:54:48P139,12144,44143,00-0,365USDNYQ143,52
NP I PoOHunting3.7. 13:13:453,053,063,05-0,7461 957GBPLSE3,08
NP I PoOChariot Oil3.7. 13:18:450,010,020,01-0,29669 075GBPLSE,02
NP I PoOChevron3.7. 13:17:30P147,40148,00147,75-0,162 290USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00P--14,111,6652 640USDPNK14,11
NP I PoOIofina3.7. 9:14:100,240,250,250,6019 768GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 13:00:12P28,2728,6928,500,002 577USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 13:17:345,085,095,092,25309 552SEKSTO4,98
NP I PoOMarathon3.7. 13:00:00P168,55175,00174,470,014USDNYQ174,46
NP I PoOMaurel Prom3.7. 13:18:415,155,165,165,08134 261EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 2:04:00P5,455,735,630,008 150USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00P--4,37-2,1526 623USDPNK4,37
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,60186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00P50,9551,2451,050,00775 805USDNYQ51,05
NP I PoOMurphy Oil3.7. 2:04:00P24,0025,4924,610,002 171 787USDNYQ24,61
NP I PoOMV Oil Units3.7. 2:04:00P5,785,855,780,00164 871USDNYQ5,78
NP I PoONeste Oil3.7. 12:23:0212,2812,2912,292,46503 908EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00P--7,041,4487 353USDPNK7,04
NP I PoONewpark Resource3.7. 2:04:01P8,748,888,740,00722 886USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00P--5,943,4873 026USDPNK5,94
NP I PoONorth Europe Oil3.7. 2:04:00P5,035,355,080,0017 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 13:18:31P43,9443,9643,940,0222 257USDNYQ43,93
NP I PoOOceaneering Intl3.7. 2:04:00P19,8023,5321,470,00718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 13:00:05P4,965,675,671,4310USDNYQ5,59
NP I PoOOMV2.7. 13:05:221 149,501 162,501 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00P--13,811,5019 872USDPNK13,81
NP I PoOONICO3.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 13:12:160,240,240,24-0,21795 371GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 13:00:00P5,956,416,33-0,312 847USDNSQ6,35
NP I PoOPermian Basin Units3.7. 2:04:00P11,7513,5012,720,00205 389USDNYQ12,72
NP I PoOPetrel Resources3.7. 12:34:100,010,010,01-6,45601 000GBPLSE,01
NP I PoOPetro Matad3.7. 12:36:350,010,010,011,59563 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 13:02:31P123,42126,80125,83-0,5071USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00485,30490,30482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 2:04:00P38,1039,5038,810,003 878 848USDNYQ38,81
NP I PoORegal Petroleum2.7. 16:47:360,160,180,185,6546 205GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 13:05:5470,7070,9070,800,4313 424USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00P--15,052,1786 292USDPNK15,05
NP I PoORex Stores3.7. 2:04:00P51,4181,4751,410,00128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 12:45:35744,60762,00762,000,7935CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 13:18:400,530,540,535,122 333 830GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00P4,655,505,150,001 637 832USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 2:04:00P65,8567,5067,230,0020 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 2:04:00P6,056,216,110,00281 968USDNYQ6,11
NP I PoOSBM Offshore3.7. 13:14:3422,9222,9622,941,3365 841EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 13:18:321,621,631,623,02588 841GBPLSE1,58
NP I PoOSchlumberger3.7. 13:00:00P35,7535,9535,910,001 697USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 13:18:1730,1530,2530,250,008 278EURVIE30,25
NP I PoOSkotan3.7. 9:41:270,910,930,940,008 006PLNWSE,94
NP I PoOSM Energy3.7. 2:04:00P25,1826,8826,180,001 741 152USDNYQ26,18
NP I PoOSoco Intl3.7. 13:17:390,210,220,21-2,3396 507GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 13:15:530,470,480,471,941 760 539GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00P--19,293,1613 067USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 2:04:00P157,71180,00173,780,001 318 997USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 2:04:00P3,413,503,400,002 781 673USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 13:18:3253,2853,3053,29-0,17923 946EURPAR53,38
NP I PoOTransocean3.7. 13:14:21P2,832,842,841,4330 571USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 13:15:500,160,160,161,92565 265GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 2:04:00P141,02142,86142,060,003 528 124USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 13:13:1213,0613,1013,06-0,9150 393EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 2:04:00P2,872,982,870,0054 687USDNYQ2,87
NP I PoOW&T Offshore3.7. 12:50:28P1,801,811,800,0089USDNYQ1,80
NP I PoOWilliams Cos3.7. 13:15:44P58,8559,4959,480,57354USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 2:04:00P11,8330,0029,560,00581 136USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP