Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,64102,66-0,52
Msft470,19470,250,94
Nokia5,7465,7520,52
IBM296,3296,51,36
Mercedes-Benz Group AG58,1458,15-0,24
PFE25,6625,670,06
26.01.2026 16:27:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 16:27:1273,7873,8773,780,8519 401USDNYQ73,16
NP I PoOAmercan Water26.1. 16:27:50131,44131,64131,541,41116 290USDNYQ129,71
NP I PoOAmeren26.1. 16:27:17103,29103,44103,371,02126 517USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 16:25:28167,99168,32168,181,72285 834USDNYQ165,34
NP I PoOAvista26.1. 16:27:2840,1740,2440,210,4144 711USDNYQ40,04
NP I PoOBedzin26.1. 16:14:3919,5219,7419,52-2,401 447PLNWSE20,00
NP I PoOBKW26.1. 16:25:33154,80154,90154,80-1,0925 634CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 16:27:1772,0372,4072,120,6171 653USDNYQ71,68
NP I PoOBrookfield Infr26.1. 16:25:4935,2335,2735,260,0358 065USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 16:21:1744,5144,8744,611,0216 950USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 16:27:4139,4239,4339,431,68826 376USDNYQ38,78
NP I PoOCentrica26.1. 16:25:441,851,851,850,573 349 318GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 16:27:4171,3271,3371,340,90241 724USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 16:17:2437,1937,8537,390,304 130USDNSQ37,28
NP I PoOConsol Edison26.1. 16:27:29105,31105,40105,361,43179 902USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 16:27:3460,4660,4960,481,48669 226USDNYQ59,60
NP I PoODrax Grp26.1. 16:26:488,958,968,95-0,39358 767GBPLSE8,98
NP I PoODTE Energy26.1. 16:27:40135,76135,98135,931,19137 808USDNYQ134,33
NP I PoODuke Energy26.1. 16:27:58118,82118,90118,821,18785 871USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 16:20:55--20,602,7417 689USDPNK20,05
NP I PoOEdison Intl26.1. 16:27:4461,6161,6561,631,42481 663USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 16:20:58208,00209,00208,00-0,481 114EURPAR209,00
NP I PoOElia System Op26.1. 16:26:56117,90118,10118,002,5263 395EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 16:26:5221,5221,5421,543,66501 136PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43226,00232,00228,00-1,724 255HUFBUD232,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 16:26:49--10,801,6957 421USDPNK10,62
NP I PoOEnergia De Port26.1. 16:27:024,274,274,271,333 876 573EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER68,60
NP I PoOEngie26.1. 16:27:3424,4724,4824,471,541 274 762EURPAR24,10
NP I PoOEngie Sp ADR26.1. 16:25:20--29,072,0411 913USDPNK28,49
NP I PoOEntergy26.1. 16:27:4594,4994,6094,521,42276 741USDNYQ93,19
NP I PoOEVN26.1. 16:26:3428,3528,4028,402,5381 955EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 16:27:4246,8546,8646,860,63453 154USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 15:32:0320,1720,1820,180,90436 861EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 16:26:2313,9814,1014,060,577 831USDNYQ13,98
NP I PoOHawaiian Elec26.1. 16:27:5215,4115,4215,424,61746 547USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 16:15:57126,83128,04127,421,9314 298USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 16:26:52133,67134,02133,851,2725 334USDNYQ132,16
NP I PoOJersey26.1. 16:21:024,604,804,741,941 646GBPLSE4,63
NP I PoOKogeneracja26.1. 16:19:5376,5076,6076,500,664 243PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 16:27:5820,4120,4220,411,04118 209USDNYQ20,20
NP I PoOMGE Energy26.1. 16:27:3078,7779,4979,130,6726 633USDNSQ78,60
NP I PoOMiddlesex Water26.1. 16:23:1152,7153,3053,001,365 322USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,4031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 16:27:5212,0912,0912,091,471 893 762GBPLSE11,92
NP I PoONextEra Energy26.1. 16:27:4685,6485,6585,650,991 665 162USDNYQ84,81
NP I PoONiSource26.1. 16:27:2943,9343,9443,941,21162 895USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 16:27:23150,04150,26150,040,50254 002USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 16:27:4143,1143,1443,151,08224 609USDNYQ42,69
NP I PoOOneok Inc26.1. 16:27:2977,2077,2377,22-1,01667 791USDNYQ78,00
NP I PoOOrmat Tech26.1. 16:27:08123,57124,02123,800,3047 249USDNYQ123,42
NP I PoOOtter Tail26.1. 16:27:2286,9887,6887,330,6916 638USDNSQ86,73
NP I PoOPEP26.1. 16:09:0854,4054,8054,80-1,087 521PLNWSE55,40
NP I PoOPG E26.1. 16:27:4515,1915,2015,201,642 775 778USDNYQ14,95
NP I PoOPinnacle West26.1. 16:27:3193,2393,3093,271,1966 358USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 16:21:599,459,549,44-0,1193 258EURGER9,45
NP I PoOPNM Resources26.1. 16:27:3059,2059,2159,21-0,0698 023USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 16:27:509,479,489,482,133 043 955PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 16:27:2249,6749,7449,720,7971 878USDNYQ49,33
NP I PoOPPL26.1. 16:27:4236,5936,6036,591,05590 459USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 16:27:2878,7078,7378,720,56322 962USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 16:24:593,343,353,35-0,30165 368EURLIS3,36
NP I PoORubis26.1. 16:27:0233,7433,7833,76-0,0647 393EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 16:25:08--62,081,8573 074USDPNK60,95
NP I PoOSempra Energy26.1. 16:27:3786,9687,0086,981,211 243 395USDNYQ85,94
NP I PoOSevern Trent26.1. 16:27:5728,6128,6328,631,7460 699GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 16:27:4488,8088,8188,811,45902 357USDNYQ87,54
NP I PoOSouthwest Gas26.1. 16:25:1183,9084,2783,961,1311 847USDNYQ83,02
NP I PoOSSE26.1. 16:27:5323,6823,6923,692,04464 462GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 16:21:3712,7312,8812,79-0,083 449USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 16:26:5919,6219,8619,751,5715 092USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 16:26:5010,3410,3410,344,442 770 602PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 15:08:022,072,102,08-1,4210 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 16:27:4214,4814,4914,491,651 317 585USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 16:28:0039,4639,5039,481,62305 389USDNYQ38,85
NP I PoOUnited Utilities26.1. 16:27:5712,1712,1812,182,10280 169GBPLSE11,93
NP I PoOVeolia Environ26.1. 16:27:3430,8230,8330,841,95601 142EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 16:26:4433,4433,7233,450,813 979USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 16:11:1419,6019,7619,78-0,207 700PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 16:34:453 919,842,373 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 718,9523.01.2026
Warsaw SE WIG Indexvypsat26.1. 16:34:00123 943,041,31122 339,2523.01.2026
Zdroj: BCPP