Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ622622,51,72
KB6946950,58
PKN77,0877,140,81
Msft245,67245,70,20
Nokia4,13054,13351,57
IBM144,45145,03-0,14
Daimler AG74,6874,70,47
PFE40,1640,170,12
18.05.2021 15:23:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 15:23:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
622,50 1,72 10,50 95 255 941
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,73
NP I PoOAllete Inc18.5. 14:46:48P67,7670,0769,750,0916USDNYQ69,69
NP I PoOAm States Water18.5. 13:59:13P75,50102,0077,480,008USDNYQ77,48
NP I PoOAmercan Water18.5. 13:33:20P146,02156,40150,850,004USDNYQ150,85
NP I PoOAmeren18.5. 13:59:13P82,0084,7683,400,003USDNYQ83,40
NP I PoOAQUA18.5. 13:01:1431,0032,6032,00-13,51158PLNWSE37,00
NP I PoOAtmos Energy18.5. 13:33:03P94,5699,4998,510,007USDNYQ98,51
NP I PoOAvista18.5. 13:59:14P37,4249,2346,640,0014USDNYQ46,64
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW18.5. 14:54:56100,60100,80100,800,6012 785CHFSWX100,20
NP I PoOBlack Hills Corp18.5. 14:38:00P66,0466,8966,040,00174USDNYQ66,04
NP I PoOBrookfield Infr18.5. 14:39:28P52,0054,0053,470,1716USDNYQ53,38
NP I PoOBurgenland Hldg18.5. 13:30:0294,0093,5093,500,0035EURVIE93,50
NP I PoOCal Water Svc18.5. 15:14:25P53,1454,4354,20-3,712 888USDNYQ56,29
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOCdn Utilities- ------CADTOR35,10
NP I PoOCenterPnt Energy18.5. 14:37:15P24,7625,2525,240,8412USDNYQ25,03
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.5. 15:18:560,540,540,54-0,171 973 667GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG47,00
NP I PoOCMS Energy18.5. 13:59:19P60,7366,0062,980,003USDNYQ62,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co18.5. 13:59:19P11,4511,7011,540,004USDNSQ11,54
NP I PoOConsol Edison18.5. 15:16:52P78,0078,6078,20-0,671 396USDNYQ78,73
NP I PoOČEZ18.5. 15:23:14622,00622,50622,501,72153 718CZKPSE-KOBOS612,00
NP I PoODominion Resourc18.5. 15:14:47P77,6078,0577,60-0,09471USDNYQ77,67
NP I PoODrax Grp18.5. 15:18:194,334,344,34-0,45108 406GBPLSE4,35
NP I PoODTE Energy18.5. 13:33:24P139,00146,50140,770,003USDNYQ140,77
NP I PoODuke Energy18.5. 15:03:28P101,71102,95102,600,15440USDNYQ102,45
NP I PoOE.ON10.5. 9:00:28268,00270,00269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt18.5. 14:53:07P--13,091,5051 250USDPNK12,85
NP I PoOEDF18.5. 15:17:4911,8011,8111,80-0,041 009 422EURPAR11,81
NP I PoOEdison Intl18.5. 15:15:34P57,7557,8057,75-0,031 161USDNYQ57,77
NP I PoOELEC STRASBOURG18.5. 14:56:53115,50117,00115,50-1,70274EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.5. 23:20:00P--2,81-3,6028 374USDPNK2,81
NP I PoOElia System Op18.5. 15:06:5190,2090,3090,250,6715 505EURBRU89,65
NP I PoOElkop Energy18.5. 13:09:020,580,590,58-4,2913 334PLNWSE,61
NP I PoOEmera- ------CADTOR56,19
NP I PoOEnagas- ------EURMCE19,04
NP I PoOEndesa- ------EURMCE23,14
NP I PoOENEA18.5. 13:18:118,168,178,16-2,28309 236PLNWSE8,35
NP I PoOEnel- ------EURMIL8,16
NP I PoOEnel SpA, Depository Receipt, Xetra17.5. 23:20:00P--9,85-1,20637 026USDPNK9,85
NP I PoOEnergia De Port18.5. 15:18:334,644,644,641,962 422 993EURLIS4,55
NP I PoOEnergie B Wurtt18.5. 13:42:0379,6080,6080,600,75337EURGER80,20
NP I PoOEngie18.5. 15:18:2813,1013,1013,103,044 822 893EURPAR12,72
NP I PoOEngie Sp ADR17.5. 23:20:00P--15,640,64132 085USDPNK15,64
NP I PoOEntergy18.5. 2:04:00P104,05107,35105,520,001 102 382USDNYQ105,52
NP I PoOEVN18.5. 15:13:2419,9820,0520,00-1,4818 713EURVIE20,30
NP I PoOFirstEnergy Corp18.5. 15:11:00P37,1637,7537,730,05522USDNYQ37,71
NP I PoOFort CRR1st Pref-G- ------CADTOR20,80
NP I PoOFortis- ------CADTOR54,77
NP I PoOFortum Oyj18.5. 15:16:4723,1423,1523,151,76841 951EURHEL22,75
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,81
NP I PoOGenie Energy18.5. 13:59:19P6,566,906,630,002USDNYQ6,63
NP I PoOHawaiian Elec18.5. 13:59:11P43,0145,5044,370,001USDNYQ44,37
NP I PoOHK & China Gas Depository Receipt17.5. 23:20:00P--1,740,0071 157USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils18.5. 13:59:14P46,58121,00116,430,004USDNYQ116,43
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE11,32
NP I PoOIDACORP18.5. 13:59:23P99,13108,00100,800,006USDNYQ100,80
NP I PoOJersey18.5. 12:47:035,155,305,270,761 089GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,80
NP I PoOKogeneracja18.5. 11:50:0835,1035,3035,200,001 802PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA545,00
NP I PoOMDU Res Group18.5. 13:59:21P34,0137,4134,380,002USDNYQ34,38
NP I PoOMGE Energy18.5. 13:59:21P71,0195,3974,530,0010USDNSQ74,53
NP I PoOMiddlesex Water18.5. 13:59:19P-82,9980,620,003USDNSQ80,62
NP I PoOMVV Energie18.5. 13:08:5727,4027,8027,600,73658EURGER27,60
NP I PoONatl Grid Rg18.5. 15:18:389,349,349,340,32838 025GBPLSE9,31
NP I PoONextEra Energy18.5. 15:18:28P72,0072,2972,230,465 987USDNYQ71,90
NP I PoONiSource18.5. 14:44:31P25,3525,5225,35-0,392 280USDNYQ25,45
NP I PoONorthern Electrc Preferred Stock18.5. 12:10:251,591,641,59-1,093 465GBPLSE1,62
NP I PoONRG Energy18.5. 14:42:57P33,5534,9634,15-0,0676USDNYQ34,17
NP I PoOOGE Energy Corp18.5. 13:32:18P33,4535,2033,790,001USDNYQ33,79
NP I PoOOneok Inc18.5. 15:08:24P54,8255,3455,100,163 741USDNYQ55,01
NP I PoOOrmat Tech18.5. 15:13:51P65,3266,1566,161,25993USDNYQ65,34
NP I PoOOtter Tail18.5. 13:59:22P37,1651,1547,800,009USDNSQ47,80
NP I PoOPennon Group18.5. 15:10:4310,4610,4710,460,5963 447GBPLSE10,37
NP I PoOPEP18.5. 13:06:3479,7080,8080,501,39859PLNWSE79,40
NP I PoOPG E18.5. 15:18:37P10,8110,8410,84-0,09110 338USDNYQ10,85
NP I PoOPinnacle West18.5. 13:50:00P82,0089,7285,440,00551 880USDNYQ85,44
NP I PoOPlambck Neu Enrg18.5. 15:17:587,457,487,470,1325 696EURGER7,46
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,05
NP I PoOPolska Grupa Energetyczna18.5. 13:18:349,769,779,760,58907 948PLNWSE9,71
NP I PoOPortland Gen Ele18.5. 13:59:18P46,9751,0049,410,0018USDNYQ49,41
NP I PoOPPL18.5. 15:15:46P29,2029,3829,290,45254USDNYQ29,16
NP I PoOPublic Power18.5. 15:18:209,019,029,01-2,44315 217EURATH9,24
NP I PoOPublic Srvce Ent18.5. 13:59:22P62,0063,3862,290,001USDNYQ62,29
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN18.5. 14:49:272,382,392,380,00227 274EURLIS2,38
NP I PoORFV Regionalis F18.5. 10:29:18396,00408,00396,00-3,41851HUFBUD410,00
NP I PoORubis18.5. 15:17:0239,3039,3339,310,64133 133EURPAR39,06
NP I PoORWE12.5. 13:02:16811,30823,60810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt17.5. 23:20:00P--38,82-0,8225 155USDPNK38,82
NP I PoOSechilienne-Sid18.5. 15:17:3236,7036,7436,701,0523 120EURPAR36,32
NP I PoOSempra Energy18.5. 13:33:06P132,17142,00137,540,002USDNYQ137,54
NP I PoOSevern Trent18.5. 15:15:5925,0925,1025,080,6845 953GBPLSE24,91
NP I PoOSJW18.5. 13:59:14P59,5780,8463,160,006USDNYQ63,16
NP I PoOSouthern18.5. 15:16:26P64,3664,8964,700,40150USDNYQ64,44
NP I PoOSouthwest Gas18.5. 13:59:18P66,4071,7668,880,0010USDNYQ68,88
NP I PoOSSE18.5. 15:18:1515,2815,2915,29-0,81391 316GBPLSE15,20
NP I PoOStar Gas Partner Units18.5. 13:59:11P10,2012,9310,450,001USDNYQ10,45
NP I PoOSubrbn Propane Units18.5. 2:04:01P14,5515,0014,830,00245 066USDNYQ14,83
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.5. 13:18:383,173,173,17-3,003 887 015PLNWSE3,27
NP I PoOTerna- ------EURMIL6,26
NP I PoOTESGAS18.5. 12:07:164,754,794,790,003 030PLNWSE4,79
NP I PoOThe AES Corp18.5. 15:13:41P24,7525,2725,170,00161USDNYQ25,17
NP I PoOTokyo Elec Power- ------JPYTYO347,00
NP I PoOTokyo Elec Power Depository Receipt17.5. 16:07:32P--3,334,435USDPNK3,19
NP I PoOUGI18.5. 15:16:37P43,5044,2443,810,0065 425USDNYQ43,81
NP I PoOUnited Utilities18.5. 15:18:249,879,889,870,95181 113GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ18.5. 15:18:2325,7625,7825,771,06420 276EURPAR25,50
NP I PoOVerbund AG22.4. 10:54:051 822,501 848,501 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51P--17,724,1427USDPNK17,02
NP I PoOWODKAN18.5. 7:22:3410,8011,3010,900,93204PLNWSE10,60
NP I PoOYork Water18.5. 13:59:11P46,0050,1548,070,003USDNSQ48,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.5. 13:07:099,729,809,72-0,824 920PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.5. 15:25:031 952,561,491 923,8117.05.2021
PX Indexvypsat18.5. 15:39:221 144,981,281 130,5217.05.2021
Warsaw SE WIG Indexvypsat18.5. 15:24:0263 445,600,5663 095,1317.05.2021
Zdroj: BCPP