Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,94
KB-0,29
PKN67,0567,07-1,18
Msft0,37
Nokia3,40353,4105-0,04
IBM1,05
Mercedes-Benz Group AG73,9173,93-0,04
PFE-0,19
24.04.2024 23:02:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 17:14:33
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,10 0,58 0,39 15 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL607,00
NP I PoOAker Kvaerner- ------NOKOSL13,82
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc24.4. 22:30:00A--21,18-0,05181 680USDNSQ21,19
NP I PoOAltaGas- ------CADTOR29,94
NP I PoOAminex24.4. 17:05:020,010,010,01-0,674 916 188GBPLSE,01
NP I PoOAnglo Pacific24.4. 17:35:180,800,800,800,38804 032GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,29
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka24.4. 18:00:3730,6630,8630,840,39107 825PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,29
NP I PoOBorders and Sou24.4. 12:17:280,030,030,030,00103 794GBPLSE,03
NP I PoOBP24.4. 17:35:045,265,265,260,4820 475 856GBPLSE5,23
NP I PoOBP Preferred Stock24.4. 16:09:431,491,511,47-3,861 296GBPLSE1,50
NP I PoOBP Preferred Stock24.4. 13:39:231,381,401,382,123 111GBPLSE1,40
NP I PoOBP Prudhoe Bay Units24.4. 22:15:01A--2,19-2,67614 852USDNYQ2,25
NP I PoOCabot Oil24.4. 22:15:00A--28,461,175 227 858USDNYQ28,13
NP I PoOCadogan Petrol24.4. 15:00:120,020,020,020,492 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,84
NP I PoOCameco- ------CADTOR66,48
NP I PoOCapri Ener Rg24.4. 17:35:051,691,691,69-0,8292 291GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,26
NP I PoOCenovus Energy- ------CADTOR29,06
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy24.4. 18:00:371,031,081,08-0,9211 882PLNWSE1,09
NP I PoOConocoPhillips24.4. 22:15:00A--129,28-0,433 807 722USDNYQ129,84
NP I PoOCrescent Point- ------CADTOR12,10
NP I PoOCVR Energy24.4. 22:15:00A--33,57-0,36579 593USDNYQ33,69
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,00268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL277,90
NP I PoODevon Energy24.4. 22:15:00A--52,10-0,896 311 921USDNYQ52,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 22:15:00A--11,28-0,441 033 779USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL10,38
NP I PoODril-Quip Inc24.4. 22:15:00A--19,10-1,85316 967USDNYQ19,46
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 16:52:120,000,000,00-12,741 478 681GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,10
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR48,41
NP I PoOEnergy Transfer Units24.4. 23:03:01A--15,88-0,198 469 177USDNYQ15,90
NP I PoOEnerplus Rsc- ------CADTOR27,73
NP I PoOENI- ------EURMIL15,52
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units24.4. 23:02:55A--29,050,484 858 108USDNYQ28,91
NP I PoOEnviTec Biogas24.4. 17:36:1228,6029,0029,000,35539EURGER28,90
NP I PoOEOG Resources24.4. 22:15:00A--135,600,591 967 808USDNYQ134,80
NP I PoOEQT24.4. 22:15:00A--39,433,8211 672 434USDNYQ37,98
NP I PoOEsso S A F24.4. 17:37:02164,40166,80166,60-0,2415 148EURPAR167,00
NP I PoOEuronav24.4. 17:35:0815,5015,6515,551,2423 581EURBRU15,36
NP I PoOEuropa Oil & Gas24.4. 17:18:180,010,010,012,111 006 125GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 17:35:177,557,667,611,337 148EURBRU7,51
NP I PoOExxon Mobil24.4. 23:01:04A--120,990,0212 083 001USDNYQ121,03
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg24.4. 17:35:0222,8023,0822,92-0,43328 118EURAEX23,02
NP I PoOGalp Energia24.4. 17:35:1119,5220,0019,99-0,351 530 695EURLIS20,06
NP I PoOGlobal Partners Units24.4. 22:15:01A--46,68-0,5870 921USDNYQ46,95
NP I PoOGolar LNG24.4. 22:30:00A--25,18-1,41601 628USDNSQ25,54
NP I PoOGold Oil24.4. 17:18:440,000,000,00-1,67237 800 604GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 21:59:58A--12,502,46146 709USDPNK12,20
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island24.4. 22:30:00A--6,82-1,1643 670USDNSQ6,90
NP I PoOGulf Keystone Pt Rg24.4. 17:35:141,121,121,12-0,71851 477GBPLSE1,13
NP I PoOHalliburton24.4. 23:00:43A--38,590,347 768 988USDNYQ38,59
NP I PoOHarbour Ener Rg24.4. 17:35:162,842,842,840,39989 677GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 22:15:00A--11,01-1,261 495 711USDNYQ11,15
NP I PoOHell Petrol24.4. 16:25:018,288,298,28-0,36251 444EURATH8,31
NP I PoOHelmerich24.4. 22:15:00A--42,430,261 881 780USDNYQ42,32
NP I PoOHess24.4. 22:15:00A--159,131,402 334 901USDNYQ156,94
NP I PoOHunting24.4. 17:35:063,533,543,530,14237 395GBPLSE3,53
NP I PoOChariot Oil24.4. 17:11:470,080,090,09-2,722 499 137GBPLSE,09
NP I PoOChevron24.4. 23:02:44A--163,310,447 585 341USDNYQ162,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,51
NP I PoOInpex Hldg Unsp ADR24.4. 21:46:21A--15,52-0,8920 913USDPNK15,66
NP I PoOIofina24.4. 17:11:310,200,200,20-0,8985 595GBPLSE,21
NP I PoOJohn Wood Group24.4. 17:35:021,471,471,47-1,41976 169GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,74
NP I PoOKinder Morgan24.4. 22:15:00A--18,810,2712 451 966USDNYQ18,76
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.4. 18:00:007,167,187,15-0,11820 612SEKSTO7,16
NP I PoOMarathon24.4. 22:15:00A--199,14-0,261 472 496USDNYQ199,65
NP I PoOMarathon Oil24.4. 23:01:23A--27,55-1,045 976 549USDNYQ27,82
NP I PoOMaurel Prom24.4. 17:36:276,226,306,220,40143 562EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 22:15:00A--9,88-1,989 199USDNYQ10,08
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 21:48:51A--4,407,5138 861USDPNK4,09
NP I PoOMOL-A Rg24.4. 14:50:20--180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 23:01:40A--41,990,702 045 650USDNYQ41,48
NP I PoOMurphy Oil24.4. 22:15:00A--46,220,13911 232USDNYQ46,16
NP I PoOMV Oil Units24.4. 22:15:00A--9,903,6636 771USDNYQ9,55
NP I PoONeste Oil24.4. 17:00:0025,8525,8825,85-1,371 061 270EURHEL26,21
NP I PoONeste Oil Depository Receipt24.4. 21:46:25A--13,77-1,9253 014USDPNK14,04
NP I PoONewpark Resource24.4. 22:15:00A--7,26-0,95397 390USDNYQ7,33
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt24.4. 21:59:29A--6,22-0,80127 790USDPNK6,27
NP I PoONorth Europe Oil24.4. 22:15:00A--6,80-1,1679 502USDNYQ6,88
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoONth Amer Constr Rg- ------CADTOR29,17
NP I PoONuStar Ener Units24.4. 22:15:00A--22,55-0,70628 811USDNYQ22,71
NP I PoONuVista Energy- ------CADTOR12,71
NP I PoOObsidian Energy Rg- ------CADTOR11,62
NP I PoOOccidental24.4. 22:15:00A--67,33-0,095 270 178USDNYQ67,39
NP I PoOOceaneering Intl24.4. 22:15:00A--23,05-0,691 040 305USDNYQ23,21
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 22:15:00A--5,25-4,021 489 458USDNYQ5,47
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 21:46:36A--11,51-2,251 852USDPNK11,78
NP I PoOONICO24.4. 17:59:587,207,508,303,75100PLNWSE8,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,81
NP I PoOPanoro- ------NOKOSL28,10
NP I PoOPantheon24.4. 17:35:250,330,330,33-1,362 669 073GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,38
NP I PoOPatterson UTI24.4. 22:30:00A--11,53-0,606 967 125USDNSQ11,60
NP I PoOPermian Basin Units24.4. 22:15:00A--12,32-1,4477 613USDNYQ12,50
NP I PoOPetrel Resources24.4. 12:52:140,020,020,02-5,2628 797GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad24.4. 17:26:420,030,030,03-8,505 758 567GBPLSE,04
NP I PoOPetrofac24.4. 17:35:270,240,240,24-3,202 897 268GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,30
NP I PoOPhillips 6624.4. 22:15:00A--157,79-0,661 942 994USDNYQ158,84
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 23:01:43A--274,750,111 269 031USDNYQ275,23
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48--395,00-1,06139CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 22:15:00A--37,773,254 697 255USDNYQ36,58
NP I PoORegal Petroleum24.4. 16:35:120,170,170,189,28170 990GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.4. 17:35:2865,1072,0069,90-0,8579 923USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt24.4. 21:59:44A--16,10-0,37189 003USDPNK16,16
NP I PoORex Stores24.4. 22:15:00A--55,97-1,48200 661USDNYQ56,81
NP I PoORockhopper Expl24.4. 17:11:030,130,140,14-0,51581 846GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 15:53:220,030,030,03-1,271 204 274GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.4. 22:15:00A--7,92-1,371 726 728USDNYQ8,03
NP I PoOSabine Royalty Units24.4. 22:15:00A--62,73-0,4916 687USDNYQ63,04
NP I PoOSan Juan Basin Units24.4. 23:00:12A--4,28-2,98350 413USDNYQ4,36
NP I PoOSBM Offshore24.4. 17:35:0814,2414,4014,28-0,70338 032EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,34
NP I PoOSerica Energy24.4. 17:35:111,951,951,950,463 346 466GBPLSE1,94
NP I PoOSchlumberger24.4. 22:15:00A--49,11-0,8910 163 834USDNYQ49,55
NP I PoOSchoeller Bleck24.4. 17:50:0046,3046,4546,25-1,2814 318EURVIE46,85
NP I PoOSkotan24.4. 18:00:381,281,341,34-2,9038 642PLNWSE1,38
NP I PoOSM Energy24.4. 22:15:00A--50,010,401 321 806USDNYQ49,81
NP I PoOSoco Intl24.4. 13:50:120,230,230,230,541 757GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,28
NP I PoOSouthwestern Ene24.4. 22:15:00A--7,592,7113 239 416USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL294,10
NP I PoOSterling Energy24.4. 17:35:040,450,450,453,94801 791GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.4. 21:48:01A--15,78-1,684 254USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL174,80
NP I PoOSuncor Energy- ------CADTOR53,47
NP I PoOTarga Resources24.4. 22:15:00A--116,900,771 367 007USDNYQ116,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,50
NP I PoOTC Energy Rg- ------CADTOR49,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 22:15:00A--7,300,27397 311USDNYQ7,28
NP I PoOTetra Tech24.4. 22:15:00A--4,45-0,67857 150USDNYQ4,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,90
NP I PoOTotal SA24.4. 17:35:2167,6267,9767,910,002 559 602EURPAR67,91
NP I PoOTransocean24.4. 23:02:59A--5,78-2,6913 999 917USDNYQ5,94
NP I PoOTullow Oil24.4. 17:35:160,350,350,351,452 486 723GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy24.4. 22:15:00A--167,00-0,322 338 928USDNYQ167,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO24.4. 17:35:1819,5719,6219,55-1,2181 348EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.4. 22:15:00A--6,170,0078 717USDNYQ6,17
NP I PoOW&T Offshore24.4. 22:15:00A--2,37-1,251 236 786USDNYQ2,40
NP I PoOWilliams Cos24.4. 22:15:00A--39,251,215 640 066USDNYQ38,78
NP I PoOWoodside Petrole Rg- ------AUDASX28,43
NP I PoOWorld Fuel Svc24.4. 22:15:00A--25,04-0,52311 110USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.4. 18:05:028 091,86-0,178 105,7823.04.2024
Euronext 100 Indexvypsat---1 518,6223.04.2024
SBF 120 Eclaireur Indexvypsat---6 124,7223.04.2024
Zdroj: BCPP