Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 0:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:05:00
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,39 1,69 1,04 338 641 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 23:26:12A--23,73-0,96312 356USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 15:49:080,010,020,01-3,222 470 679GBPLSE,02
NP I PoOAnglo Pacific19.9. 17:35:200,700,700,703,23486 359GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 18:00:2520,4220,5620,400,0061 226PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 17:35:294,174,184,171,7334 675 844GBPLSE4,10
NP I PoOBP Preferred Stock19.9. 15:00:261,541,561,623,505 126GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,601,621,619,527 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units20.9. 0:30:00A--1,37-6,80262 392USDNYQ1,47
NP I PoOCabot Oil20.9. 0:30:00A--23,571,467 995 193USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,020,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 17:35:262,252,262,253,69121 969GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt19.9. 23:20:00A--21,59-0,02100USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 18:00:260,980,980,98-0,104 107PLNWSE,98
NP I PoOConocoPhillips20.9. 0:37:25A--110,111,787 990 279USDNYQ108,62
NP I PoOCVR Energy20.9. 0:30:00A--24,602,801 339 032USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 16:06:178,749,008,76-1,57369EURGER8,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy20.9. 0:30:00A--40,971,496 469 493USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.9. 0:30:00A--11,310,891 549 067USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek19.9. 23:20:00A--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 17:16:220,000,000,0013,67989 314GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units20.9. 0:37:47A--16,170,379 725 168USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units20.9. 0:30:01A--29,40-0,342 896 616USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,1031,7031,500,00480EURGER31,50
NP I PoOEOG Resources20.9. 0:32:36A--124,850,664 358 122USDNYQ124,38
NP I PoOEQT20.9. 0:37:25A--34,603,587 468 177USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 17:35:01121,00123,20122,400,826 508EURPAR121,40
NP I PoOEuronav19.9. 17:35:1414,1014,5614,40-0,357 725EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 17:35:018,408,708,66-1,599 075EURBRU8,66
NP I PoOExxon Mobil20.9. 0:30:00A--116,001,2412 657 990USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 17:35:0520,9221,1421,143,12207 956EURAEX20,50
NP I PoOGalp Energia19.9. 17:35:2716,9017,2017,060,352 092 359EURLIS17,00
NP I PoOGlobal Partners Units20.9. 0:30:00A--43,920,9443 641USDNYQ43,51
NP I PoOGolar LNG19.9. 23:25:35A--34,385,461 226 911USDNSQ32,60
NP I PoOGold Oil19.9. 17:16:390,000,000,000,0050 343 102GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 23:20:00A--10,300,98224 376USDPNK10,20
NP I PoOGulf Island19.9. 23:20:00A--5,483,2013 668USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 17:35:131,171,171,170,43534 657GBPLSE1,17
NP I PoOHalliburton20.9. 0:33:22A--29,531,489 759 589USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 17:35:242,682,682,684,282 186 520GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol20.9. 0:33:44A--10,295,593 805 748USDNYQ9,84
NP I PoOHell Petrol19.9. 16:25:027,017,027,01-0,14167 936EURATH7,02
NP I PoOHelmerich20.9. 0:30:00A--32,242,871 110 124USDNYQ31,34
NP I PoOHess20.9. 0:30:00A--133,501,611 600 311USDNYQ131,39
NP I PoOHunting19.9. 17:35:124,194,204,202,32130 437GBPLSE4,10
NP I PoOChariot Oil19.9. 17:35:190,020,020,02-11,9432 338 274GBPLSE,02
NP I PoOChevron20.9. 0:34:36A--144,730,727 229 772USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR19.9. 23:20:00A--13,521,9689 371USDPNK13,26
NP I PoOIofina19.9. 17:04:420,210,220,211,7635 983GBPLSE,22
NP I PoOJohn Wood Group19.9. 17:35:061,321,321,322,486 748 850GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan20.9. 0:38:45A--21,58-0,0911 860 926USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 18:00:009,049,069,062,03441 200SEKSTO8,88
NP I PoOMarathon20.9. 0:30:00A--166,351,022 132 058USDNYQ164,67
NP I PoOMarathon Oil20.9. 0:35:04A--27,571,686 744 042USDNYQ27,43
NP I PoOMaurel Prom19.9. 17:35:054,944,994,972,0598 993EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr20.9. 0:30:00A--5,881,482 209USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 23:20:00A--3,771,4844 904USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00--190,000,0030CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.9. 0:30:00A--44,130,181 629 000USDNYQ44,05
NP I PoOMurphy Oil20.9. 0:30:00A--36,022,042 086 317USDNYQ35,30
NP I PoOMV Oil Units20.9. 0:30:00A--9,403,4142 396USDNYQ9,09
NP I PoONeste Oil19.9. 17:00:0016,7416,7616,802,941 542 403EURHEL16,32
NP I PoONeste Oil Depository Receipt19.9. 23:20:00A--9,271,3171 977USDPNK9,15
NP I PoONewpark Resource20.9. 0:30:00A--7,503,73754 735USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt19.9. 23:20:00A--5,934,04119 678USDPNK5,70
NP I PoONorth Europe Oil20.9. 0:30:00A--5,17-0,2933 605USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental20.9. 0:34:19A--51,950,5410 823 929USDNYQ51,75
NP I PoOOceaneering Intl20.9. 0:30:00A--25,863,40591 155USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl20.9. 0:30:00A--4,932,28429 783USDNYQ4,82
NP I PoOOMV18.9. 14:23:27--921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 23:20:00A--10,382,9822 146USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOOutback18.9. 23:20:00A--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 17:35:110,160,160,16-5,846 736 734GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 23:20:00A--8,503,284 628 976USDNSQ8,23
NP I PoOPermian Basin Units20.9. 0:30:00A--11,78-0,5182 487USDNYQ11,84
NP I PoOPetrel Resources19.9. 17:21:470,010,010,014,054 471 328GBPLSE,01
NP I PoOPetro Matad19.9. 17:35:000,020,020,02-2,4715 883 519GBPLSE,02
NP I PoOPetrofac19.9. 17:35:040,180,180,183,422 059 287GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6620.9. 0:30:00A--132,551,722 744 585USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00A--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 15:57:42--339,900,003 042CZKPSE-KOBOS339,90
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources20.9. 0:30:00A--30,511,732 085 717USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 17:35:1251,5074,7070,501,1520 352USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt19.9. 23:20:00A--13,121,00105 973USDPNK12,99
NP I PoORex Stores20.9. 0:30:00A--45,882,3987 748USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 17:35:150,150,150,154,29159 051GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.9. 17:07:460,030,030,045,71167 828GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.9. 0:30:00A--6,552,831 222 356USDNYQ6,37
NP I PoOSabine Royalty Units20.9. 0:30:00A--60,51-0,2832 657USDNYQ60,68
NP I PoOSan Juan Basin Units20.9. 0:30:00A--3,591,1384 985USDNYQ3,55
NP I PoOSBM Offshore19.9. 17:35:1616,4516,5616,512,04266 447EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 17:35:121,421,421,424,264 162 355GBPLSE1,36
NP I PoOSchlumberger20.9. 0:30:55A--42,613,2117 111 967USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 17:50:0030,5530,6530,653,3728 401EURVIE29,65
NP I PoOSkotan19.9. 18:00:261,201,221,231,2326 636PLNWSE1,22
NP I PoOSM Energy20.9. 0:30:00A--41,491,321 321 311USDNYQ40,95
NP I PoOSoco Intl19.9. 17:35:230,250,250,251,22244 087GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene20.9. 0:30:00A--6,563,3125 163 106USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 17:35:220,480,480,482,58906 688GBPLSE,48
NP I PoOSubsea 7 Depository Receipt19.9. 23:20:00A--17,972,922 238USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources20.9. 0:30:00A--152,210,011 729 607USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping20.9. 0:30:00A--8,891,60404 638USDNYQ8,75
NP I PoOTetra Tech20.9. 0:30:00A--3,093,34964 071USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 17:38:2162,5662,6962,652,323 887 980EURPAR61,23
NP I PoOTransocean20.9. 0:37:59A--4,55-0,6623 598 306USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 17:35:110,240,240,241,622 419 716GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy20.9. 0:30:00A--138,691,492 538 185USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 17:35:0615,5815,6215,600,65123 982EURGER15,60
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units20.9. 0:30:00A--4,830,6339 579USDNYQ4,80
NP I PoOW&T Offshore20.9. 0:30:00A--2,110,00764 538USDNYQ2,11
NP I PoOWilliams Cos20.9. 0:30:00A--44,89-0,644 787 746USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc20.9. 0:30:00A--30,852,05834 055USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP