Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
07.07.2025 23:25:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 9:35:38
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,58 2,74 1,46 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 23:20:00A--26,720,53170 560USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:35:220,010,010,01-0,346 827 714GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:35:010,630,630,63-0,94191 546GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 18:01:1624,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:35:190,060,060,063,23470 714GBPLSE,06
NP I PoOBP7.7. 17:35:153,723,723,72-1,9820 199 178GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 17:35:161,491,511,50-1,386 809GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,681,701,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01A--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 23:21:12A--24,80-1,597 058 794USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,030,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 17:35:112,292,302,292,007 360GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:35:268,108,498,413,7069 361EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00A--24,504,26106USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 18:01:171,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 23:18:05A--92,18-1,216 271 413USDNYQ93,68
NP I PoOCVR Energy7.7. 23:24:10A--30,361,17853 016USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 23:22:39A--32,63-1,667 524 949USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 23:21:23A--11,402,991 482 174USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 23:25:26A--17,75-1,2213 172 326USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 23:16:04A--31,50-0,632 674 939USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 17:27:4724,1024,3024,30-3,951 476EURGER25,10
NP I PoOEOG Resources7.7. 23:19:03A--119,25-2,873 691 837USDNYQ123,15
NP I PoOEQT7.7. 23:24:35A--56,201,546 809 035USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:38:42147,90152,00149,00-2,4236 091EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,0112,641 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 17:35:1711,6011,8011,70-0,17374EURBRU11,72
NP I PoOExxon Mobil7.7. 23:25:41A--110,91-0,9715 410 402USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:35:2112,0012,1512,080,75491 625EURAEX11,99
NP I PoOGalp Energia7.7. 17:35:0415,8416,0115,99-0,471 072 218EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 23:10:59A--51,78-1,6927 292USDNYQ52,67
NP I PoOGolar LNG7.7. 23:20:00A--41,730,58792 806USDNSQ41,49
NP I PoOGold Oil7.7. 17:15:340,000,000,00-4,0783 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00A--5,49-0,10364 073USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 23:20:00A--6,871,0316 331USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:35:271,831,831,834,33793 112GBPLSE1,76
NP I PoOHalliburton7.7. 23:24:36A--20,89-2,9312 173 033USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:35:111,971,971,97-1,30838 949GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 23:05:00A--6,25-3,401 368 567USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 23:19:12A--16,01-2,252 163 569USDNYQ16,42
NP I PoOHess7.7. 23:10:59A--143,32-0,492 917 278USDNYQ144,03
NP I PoOHunting7.7. 17:35:132,942,952,95-2,16217 083GBPLSE3,01
NP I PoOChariot Oil7.7. 17:26:320,020,020,020,473 944 793GBPLSE,02
NP I PoOChevron7.7. 23:25:49A--147,00-0,659 459 007USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00A--13,93-1,5545 601USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,240,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 23:10:58A--28,33-0,289 335 757USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 18:00:004,844,864,82-4,69253 895SEKSTO5,06
NP I PoOMarathon7.7. 23:10:59A--176,450,231 692 260USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:35:075,055,075,05-1,27118 828EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 23:05:00A--5,47-3,553 288USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00A--4,41-1,4076 141USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 23:05:38A--50,58-0,59871 381USDNYQ51,04
NP I PoOMurphy Oil7.7. 23:05:48A--24,70-2,572 374 758USDNYQ24,47
NP I PoOMV Oil Units7.7. 23:05:00A--5,852,27136 008USDNYQ5,72
NP I PoONeste Oil7.7. 17:00:0012,1912,2012,24-0,121 090 497EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 23:20:00A--7,12-2,7316 074USDPNK7,32
NP I PoONewpark Resource7.7. 23:05:01A--8,55-3,06607 457USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00A--5,84-1,0259 410USDPNK5,90
NP I PoONorth Europe Oil7.7. 23:05:00A--5,05-0,9813 973USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 23:23:46A--43,27-1,0312 444 158USDNYQ43,80
NP I PoOOceaneering Intl7.7. 23:22:00A--20,90-2,02715 187USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 23:13:26A--5,60-3,73711 641USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00A--13,79-1,018 348USDPNK13,93
NP I PoOONICO7.7. 18:00:3718,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:35:260,210,210,21-13,4122 794 580GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 23:20:00A--6,17-2,229 236 170USDNSQ6,31
NP I PoOPermian Basin Units7.7. 23:05:00A--13,333,25265 246USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:29:100,010,010,01-3,652 743 745GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 23:11:38A--126,00-0,702 075 443USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00A--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 23:11:04A--38,760,363 154 411USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,170,180,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:35:1860,0074,7071,400,5635 576USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00A--14,54-4,0373 078USDPNK15,15
NP I PoORex Stores7.7. 23:05:00A--52,780,04104 792USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:35:280,590,590,591,374 457 400GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 23:05:00A--5,13-0,972 212 886USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 23:05:00A--65,61-1,3430 547USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 23:05:00A--6,07-2,41123 793USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:35:0622,5022,9422,82-0,09292 587EURAEX22,84
NP I PoOSBO AG7.7. 17:50:0029,4529,6529,50-0,8418 763EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 17:35:171,591,591,59-1,24802 492GBPLSE1,61
NP I PoOSchlumberger7.7. 23:24:14A--35,00-1,969 709 157USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 23:15:27A--25,35-2,282 141 199USDNYQ25,93
NP I PoOSoco Intl7.7. 17:35:260,210,210,21-0,48325 877GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:35:100,470,470,470,00177 772GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00A--19,35-0,6911 503USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 23:10:58A--172,46-0,611 368 647USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 23:15:30A--3,25-4,711 969 238USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:39:3751,7852,0351,79-2,234 406 983EURPAR52,97
NP I PoOTransocean7.7. 23:16:31A--2,71-2,1741 245 441USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:35:050,160,160,164,524 175 517GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 23:13:27A--143,74-0,582 537 450USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:36:1212,7812,8312,82-0,1663 203EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 23:20:50A--2,87-1,7431 645USDNYQ2,88
NP I PoOW&T Offshore7.7. 23:21:54A--1,75-2,822 164 680USDNYQ1,77
NP I PoOWilliams Cos7.7. 23:10:58A--58,48-0,275 461 658USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 23:05:00A--29,29-1,15496 668USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP