Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB0,29
PKN95,195,143,46
Msft520,32520,430,52
Nokia4,7154,839-2,48
IBM286,85287,121,76
Mercedes-Benz Group AG52,9252,94-2,23
PFE24,6624,67-0,72
22.10.2025 21:34:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 14:51:17
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,71 0,11 0,06 119 841 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL739,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc22.10. 21:34:4924,2624,3524,311,31160 945USDNSQ23,99
NP I PoOAltaGas- ------CADTOR42,67
NP I PoOAminex22.10. 17:35:240,020,020,020,924 499 741GBPLSE,02
NP I PoOAnglo Pacific22.10. 17:35:030,850,850,850,00339 343GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka22.10. 18:00:2421,5021,6021,50-1,8355 691PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou22.10. 17:35:040,100,110,110,001 027 744GBPLSE,11
NP I PoOBP22.10. 17:35:174,214,214,211,8425 088 576GBPLSE4,14
NP I PoOBP Preferred Stock21.10. 13:36:041,641,661,640,0010 969GBPLSE1,65
NP I PoOBP Preferred Stock22.10. 16:15:371,501,521,50-2,55191GBPLSE1,51
NP I PoOCabot Oil22.10. 21:34:5123,4223,4323,420,433 545 219USDNYQ23,32
NP I PoOCadogan Petrol21.10. 13:00:050,040,040,040,00127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,15
NP I PoOCameco- ------CADTOR115,99
NP I PoOCapri Ener RG22.10. 17:35:121,941,941,941,2527 450GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR41,91
NP I PoOCenovus Energy- ------CADTOR23,31
NP I PoOCMB.TECH NV22.10. 17:35:017,948,108,070,00245 265EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 16:55:08--28,505,40200USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy22.10. 18:00:252,722,752,72-6,21260 037PLNWSE2,90
NP I PoOConocoPhillips22.10. 21:34:4887,3787,3987,391,134 285 638USDNYQ86,41
NP I PoOCVR Energy22.10. 21:34:3336,2636,3236,284,40863 728USDNYQ34,75
NP I PoODaldrup & Soehne22.10. 17:23:5615,7516,1516,00-3,613 824EURGER16,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,30
NP I PoODevon Energy22.10. 21:34:4832,5132,5232,511,404 851 460USDNYQ32,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 21:34:4312,1612,1712,172,06688 430USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL12,60
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.10. 17:22:460,000,000,00-1,8364 558 977GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,73
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,48
NP I PoOEnbridge Inc- ------CADTOR66,29
NP I PoOEnergy Transfer LP22.10. 21:34:5416,9216,9316,920,9811 691 674USDNYQ16,76
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units22.10. 21:34:4931,1131,1231,121,172 828 590USDNYQ30,76
NP I PoOEnviTec Biogas22.10. 17:36:0218,5018,8018,45-1,86586EURGER18,80
NP I PoOEOG Resources22.10. 21:34:44106,26106,31106,290,232 907 622USDNYQ106,04
NP I PoOEQT22.10. 21:34:5754,1954,2154,20-2,717 818 264USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL234,70
NP I PoOEsso S A F22.10. 17:35:0095,0097,0095,800,5816 003EURPAR95,25
NP I PoOEuropa Oil & Gas22.10. 17:27:400,020,020,024,122 811 187GBPLSE,01
NP I PoOExmar NV Ord Shs22.10. 17:35:0510,4610,6010,460,008 548EURBRU10,46
NP I PoOExxon Mobil22.10. 21:34:48114,95114,96114,961,997 769 980USDNYQ112,71
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg22.10. 17:35:078,909,109,012,15623 970EURAEX8,82
NP I PoOGalp Energia22.10. 17:35:0616,3816,4516,452,521 566 541EURLIS16,04
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units22.10. 21:20:3345,5046,0045,750,8415 622USDNYQ45,37
NP I PoOGolar LNG22.10. 21:34:5338,0238,0538,03-0,24704 192USDNSQ38,12
NP I PoOGold Oil22.10. 17:22:430,000,000,000,00115 845 202GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 21:30:42--7,24-4,11366 830USDPNK7,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island22.10. 21:13:107,327,487,37-0,416 284USDNSQ7,40
NP I PoOGulf Keystone Pt Rg22.10. 17:35:101,751,761,75-0,79723 252GBPLSE1,77
NP I PoOHalliburton22.10. 21:34:4926,5426,5526,555,1718 268 613USDNYQ25,24
NP I PoOHarbour Ener Rg22.10. 17:35:252,032,042,042,004 994 846GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol22.10. 21:34:406,676,686,683,49763 252USDNYQ6,45
NP I PoOHell Petrol22.10. 16:25:028,198,208,201,23105 879EURATH8,10
NP I PoOHelmerich22.10. 21:34:3923,6423,6623,651,421 008 858USDNYQ23,32
NP I PoOHunting22.10. 17:35:283,293,303,292,49610 218GBPLSE3,21
NP I PoOChariot Oil22.10. 17:21:150,020,020,022,531 725 878GBPLSE,02
NP I PoOChevron22.10. 21:34:42155,47155,50155,481,103 887 032USDNYQ153,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR119,57
NP I PoOInpex Hldg Unsp ADR22.10. 21:26:15--17,981,3032 556USDPNK17,75
NP I PoOIofina22.10. 17:26:220,230,240,23-2,75133 950GBPLSE,24
NP I PoOKeyera- ------CADTOR42,66
NP I PoOKinder Morgan22.10. 21:34:5727,6027,6127,610,389 872 945USDNYQ27,50
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum22.10. 18:00:004,254,274,25-1,98311 963SEKSTO4,34
NP I PoOMarathon22.10. 21:34:37186,97187,32187,152,34797 567USDNYQ182,87
NP I PoOMaurel Prom22.10. 17:35:284,544,604,542,07218 010EURPAR4,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr22.10. 19:47:254,774,904,80-3,036 276USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 21:04:25--4,130,8615 103USDPNK4,09
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,17160CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 21:34:5750,5150,5450,531,841 084 082USDNYQ49,61
NP I PoOMurphy Oil22.10. 21:34:4427,4527,4827,470,621 269 178USDNYQ27,30
NP I PoOMV Oil Units22.10. 21:30:215,005,065,03-1,7373 917USDNYQ5,12
NP I PoONeste Oil22.10. 17:00:0017,2217,2517,083,961 390 536EURHEL16,43
NP I PoONeste Oil Depository Receipt22.10. 21:15:29--9,834,1368 893USDPNK9,44
NP I PoONewpark Resource22.10. 21:34:5012,3312,3412,340,61433 229USDNYQ12,26
NP I PoONorsk Hydro ASA- ------NOKOSL69,44
NP I PoONorsk Hydro ASA Depository Receipt22.10. 21:30:32--7,010,5947 295USDPNK6,97
NP I PoONorth Europe Oil22.10. 21:32:045,385,425,420,1815 778USDNYQ5,41
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,73
NP I PoONuVista Energy- ------CADTOR15,95
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental22.10. 21:34:4241,6041,6141,601,698 122 282USDNYQ40,91
NP I PoOOceaneering Intl22.10. 21:34:3924,8324,8524,835,03462 380USDNYQ23,64
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.10. 21:34:226,246,256,251,22332 942USDNYQ6,17
NP I PoOOMV17.10. 12:09:311 097,501 110,501 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 20:51:09--13,171,393 369USDPNK12,99
NP I PoOONICO22.10. 17:59:4612,0012,4011,50-7,26515PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,30
NP I PoOPantheon22.10. 17:35:240,270,270,27-0,185 430 614GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,97
NP I PoOPatterson UTI22.10. 21:34:446,146,156,151,999 542 372USDNSQ6,03
NP I PoOPermian Basin Units22.10. 21:24:0717,4717,6217,450,8133 679USDNYQ17,31
NP I PoOPetrel Resources21.10. 15:55:360,010,010,010,00195 324GBPLSE,01
NP I PoOPetro Matad22.10. 17:29:480,010,010,017,3132 425 671GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,90
NP I PoOPeyto- ------CADTOR19,72
NP I PoOPhillips 6622.10. 21:34:34130,34130,43130,391,39984 613USDNYQ128,60
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN22.10. 14:32:43--540,002,47496CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR76,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources22.10. 21:34:4536,3636,3736,36-1,171 583 202USDNYQ36,79
NP I PoORegal Petroleum22.10. 15:40:050,170,180,17-0,5880 437GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.10. 17:35:0060,0074,7067,200,7570 252USDLIB66,70
NP I PoORepsol YPF- ------EURMCE14,44
NP I PoORepsol YPF Depository Receipt22.10. 21:26:04--17,252,9967 378USDPNK16,75
NP I PoORex Stores22.10. 21:34:3931,0831,1331,100,42117 316USDNYQ30,97
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl22.10. 17:35:090,730,730,73-2,67951 712GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.10. 21:34:444,574,584,581,22757 701USDNYQ4,52
NP I PoOSabine Royalty Units22.10. 21:33:3468,8069,1268,960,1344 022USDNYQ68,87
NP I PoOSan Juan Basin Units22.10. 21:33:385,315,335,32-5,84558 344USDNYQ5,65
NP I PoOSBM Offshore22.10. 17:35:2621,1021,8621,842,82290 509EURAEX21,24
NP I PoOSBO AG22.10. 17:50:0027,6527,7027,552,2354 808EURVIE26,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy22.10. 17:35:081,901,901,902,372 625 911GBPLSE1,86
NP I PoOSchlumberger22.10. 21:34:5035,1035,1135,104,7313 429 144USDNYQ33,52
NP I PoOSkotan22.10. 18:00:250,890,910,89-0,22911PLNWSE,89
NP I PoOSM Energy22.10. 21:34:5120,5920,6020,600,102 256 652USDNYQ20,58
NP I PoOSoco Intl22.10. 17:35:200,200,210,20-2,3995 914GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.10. 17:35:260,430,440,430,93618 923GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 21:32:21--19,322,2817 781USDPNK18,89
NP I PoOSubsea 7 SA- ------NOKOSL190,00
NP I PoOSuncor Energy- ------CADTOR53,51
NP I PoOTarga Resources22.10. 21:34:49154,80154,95154,952,341 068 553USDNYQ151,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,43
NP I PoOTC Energy Rg- ------CADTOR72,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,40
NP I PoOTetra Tech22.10. 21:34:547,427,437,43-2,562 477 234USDNYQ7,62
NP I PoOTGS Nopec Geo- ------NOKOSL79,00
NP I PoOTotal SA22.10. 17:38:4853,0353,2853,030,724 183 059EURPAR52,65
NP I PoOTransocean22.10. 21:34:473,433,443,433,6369 380 598USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil22.10. 17:35:030,090,090,0910,3610 084 584GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,17
NP I PoOValero Energy22.10. 21:34:38161,16161,40161,302,291 751 450USDNYQ157,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,21
NP I PoOVERBIO22.10. 17:36:2814,8314,8914,70-0,14370 343EURGER14,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,13
NP I PoOVOC Energy Units22.10. 21:34:453,243,263,248,00277 862USDNYQ3,00
NP I PoOW&T Offshore22.10. 21:34:412,112,122,120,241 463 561USDNYQ2,11
NP I PoOWilliams Cos22.10. 21:34:4862,2562,2662,26-0,143 618 867USDNYQ62,34
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc22.10. 21:34:4525,5925,6125,600,35271 218USDNYQ25,51
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP