Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10001001-1,48
PKN77,0377,040,23
Msft475,8476,090,70
Nokia4,5684,572-1,10
IBM281281,80,07
Mercedes-Benz Group AG51,3151,33-1,33
PFE24,4424,45-0,16
12.06.2025 15:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
Tetra Tech (TTI, NY Consolidated)
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,77 18,93 0,60 8 780 336
Premarket12.06.2025 15:12:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
3,76 3,75 3,80 -0,27 -0,01 9 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL12,48
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc12.6. 14:52:49P25,7026,0026,000,152USDNSQ25,96
NP I PoOAltaGas- ------CADTOR38,66
NP I PoOAminex12.6. 9:45:150,010,010,01-4,53594 967GBPLSE,01
NP I PoOAnglo Pacific12.6. 14:36:140,620,630,62-0,1491 201GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka12.6. 15:08:3223,8523,9523,80-2,0612 545PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,82
NP I PoOBorders and Sou12.6. 15:12:370,070,070,076,24990 103GBPLSE,07
NP I PoOBP12.6. 15:12:353,793,793,791,3114 015 987GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 16:57:461,621,691,671,0014 172GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 16:44:421,471,541,510,4027 856GBPLSE1,51
NP I PoOBP Prudhoe Bay Units12.6. 15:11:28P0,650,690,651,40168USDNYQ,64
NP I PoOCabot Oil12.6. 15:11:23P25,5525,9225,75-0,12926USDNYQ25,78
NP I PoOCadogan Petrol12.6. 11:42:090,040,050,040,0041 043GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR90,65
NP I PoOCapri Ener RG12.6. 14:59:442,242,282,28-0,87239GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,73
NP I PoOCenovus Energy- ------CADTOR19,57
NP I PoOCMB.TECH NV12.6. 15:08:228,098,148,10-0,2528 856EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy12.6. 15:12:002,001,781,7817,49546 299PLNWSE1,52
NP I PoOConocoPhillips12.6. 15:12:08P92,4993,3893,380,0316 075USDNYQ93,35
NP I PoOCVR Energy12.6. 14:14:50P23,3425,9925,76-0,193 302USDNYQ25,81
NP I PoODaldrup & Soehne12.6. 13:48:1713,0013,2013,000,004 747EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy12.6. 15:12:29P34,2734,4734,44-0,0930 624USDNYQ34,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 15:02:55P11,4311,4911,450,355 133USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL12,92
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 13:15:260,000,000,00-3,839 470 257GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,43
NP I PoOEnbridge CRP-F- ------CADTOR19,87
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,69
NP I PoOEnergy Transfer LP12.6. 15:12:38P18,1918,2118,22-0,1616 720USDNYQ18,25
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units12.6. 15:09:12P31,9532,1031,95-0,50719USDNYQ32,11
NP I PoOEnviTec Biogas12.6. 15:05:4725,0025,3025,300,80888EURGER25,10
NP I PoOEOG Resources12.6. 15:04:24P119,00120,80119,65-0,2318 283USDNYQ119,92
NP I PoOEQT12.6. 15:10:02P53,2754,2753,73-0,4411 036USDNYQ53,97
NP I PoOEquinor ASA- ------NOKOSL257,10
NP I PoOEsso S A F12.6. 15:12:09144,80145,30145,102,4013 057EURPAR141,70
NP I PoOEuropa Oil & Gas12.6. 15:00:280,000,010,01-3,381 452 156GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 14:57:1211,5011,5211,500,006 809EURBRU11,50
NP I PoOExxon Mobil12.6. 15:12:55P109,05109,19109,15-0,1547 537USDNYQ109,31
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg12.6. 15:12:5411,5211,5411,53-0,69159 450EURAEX11,61
NP I PoOGalp Energia12.6. 15:12:1815,6215,6315,631,26406 979EURLIS15,44
NP I PoOGas Plus SpA- ------EURMIL4,43
NP I PoOGlobal Partners Units12.6. 2:04:01P51,6959,9954,000,0063 891USDNYQ54,00
NP I PoOGolar LNG12.6. 14:34:05P41,3642,9241,33-1,4155USDNSQ41,92
NP I PoOGold Oil12.6. 15:00:160,000,000,000,7681 158 618GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00P--5,081,20284 231USDPNK5,08
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.6. 13:19:47P5,776,886,52-3,122USDNSQ6,73
NP I PoOGulf Keystone Pt Rg12.6. 15:02:041,601,601,600,50471 219GBPLSE1,59
NP I PoOHalliburton12.6. 15:07:15P22,0322,1022,03-0,7220 968USDNYQ22,19
NP I PoOHarbour Ener Rg12.6. 15:12:311,971,981,970,48854 423GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol12.6. 14:06:20P6,977,077,04-0,7118USDNYQ7,09
NP I PoOHell Petrol12.6. 15:12:447,777,787,78-0,70101 209EURATH7,83
NP I PoOHelmerich12.6. 13:06:48P17,8918,9918,100,002 605USDNYQ18,10
NP I PoOHess12.6. 13:06:46P133,00146,14140,580,002USDNYQ140,58
NP I PoOHunting12.6. 15:07:462,642,652,65-1,4964 657GBPLSE2,69
NP I PoOChariot Oil12.6. 15:02:030,010,010,010,081 130 007GBPLSE,01
NP I PoOChevron12.6. 15:10:48P144,40144,70144,63-0,1020 326USDNYQ144,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR105,81
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00P--14,222,6772 500USDPNK14,22
NP I PoOIofina12.6. 12:13:340,250,260,25-4,0972 336GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,01
NP I PoOKinder Morgan12.6. 15:11:50P27,4727,7427,660,512 504USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum12.6. 15:01:474,954,974,95-0,40116 303SEKSTO4,97
NP I PoOMarathon12.6. 15:05:24P162,96165,44164,25-0,25281USDNYQ164,66
NP I PoOMaurel Prom12.6. 15:05:214,794,804,781,74168 847EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr12.6. 13:08:15P4,705,205,020,001USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 23:20:00P--4,130,4919 180USDPNK4,13
NP I PoOMOL-A Rg10.6. 13:13:27174,90181,90182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 15:05:30P51,0151,8751,35-0,58605USDNYQ51,65
NP I PoOMurphy Oil12.6. 15:09:44P24,0624,2324,21-0,45851USDNYQ24,32
NP I PoOMV Oil Units12.6. 2:04:00P5,725,935,800,0059 635USDNYQ5,80
NP I PoONeste Oil12.6. 14:16:3210,5110,5210,52-2,41494 670EURHEL10,78
NP I PoONeste Oil Depository Receipt11.6. 23:20:00P--6,17-0,0310 445USDPNK6,17
NP I PoONewpark Resource12.6. 2:04:01P8,308,858,430,001 118 233USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL56,90
NP I PoONorsk Hydro ASA Depository Receipt12.6. 14:04:41P--5,58-0,9366 970USDPNK5,63
NP I PoONorth Europe Oil12.6. 2:04:00P5,105,355,290,0028 581USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR24,81
NP I PoONuVista Energy- ------CADTOR15,31
NP I PoOObsidian Energy Rg- ------CADTOR7,92
NP I PoOOccidental12.6. 15:12:53P44,6144,6844,65-0,43109 405USDNYQ44,84
NP I PoOOceaneering Intl12.6. 13:00:00P20,8121,1520,82-1,56104USDNYQ21,15
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.6. 14:24:45P5,105,905,220,58113USDNYQ5,19
NP I PoOOMV12.6. 9:00:181 084,001 097,001 060,00-0,9860CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt11.6. 23:20:00P--12,360,8217 444USDPNK12,36
NP I PoOONICO12.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,43
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon12.6. 15:03:020,270,270,27-0,801 202 231GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,85
NP I PoOPatterson UTI12.6. 15:05:53P6,256,296,25-1,5710 515USDNSQ6,35
NP I PoOPermian Basin Units12.6. 14:36:04P11,4511,5611,54-0,1748USDNYQ11,56
NP I PoOPetrel Resources12.6. 14:47:200,010,010,010,00310 312GBPLSE,01
NP I PoOPetro Matad12.6. 14:27:170,010,010,01-2,004 940 905GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,85
NP I PoOPhillips 6612.6. 14:34:34P120,00122,00119,00-1,6196USDNYQ120,95
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN12.6. 12:38:54445,20450,00440,75-0,89542CZKPSE-KOBOS444,70
NP I PoOPrecision Dril Rg- ------CADTOR69,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources12.6. 13:39:56P37,4939,9239,500,43100USDNYQ39,33
NP I PoORegal Petroleum12.6. 11:05:490,160,170,16-1,671 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.6. 14:49:2566,7066,9066,80-1,0424 861USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,19
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00P--14,081,4445 177USDPNK14,08
NP I PoORex Stores12.6. 2:04:00P33,4046,8245,520,0088 288USDNYQ45,52
NP I PoORl Dutch Shell Rg12.6. 10:38:47752,90772,90774,400,7811CZKPSE-KOBOS768,40
NP I PoORockhopper Expl12.6. 15:10:440,450,460,461,33341 417GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.6. 14:43:450,020,030,03-3,01321 013GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.6. 15:05:12P4,725,144,93-0,40228USDNYQ4,95
NP I PoOSabine Royalty Units12.6. 14:30:54P65,5067,5066,480,0093USDNYQ66,48
NP I PoOSan Juan Basin Units12.6. 14:29:28P6,106,676,44-0,1610USDNYQ6,45
NP I PoOSBM Offshore12.6. 15:11:1222,4022,4222,421,54183 079EURAEX22,08
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy12.6. 14:59:451,601,611,61-0,85994 033GBPLSE1,62
NP I PoOSchlumberger12.6. 15:11:57P35,5035,6035,59-0,2823 783USDNYQ35,69
NP I PoOSchoeller Bleck12.6. 14:45:5530,7030,8030,60-0,1619 861EURVIE30,65
NP I PoOSkotan12.6. 15:02:560,940,960,94-1,054 770PLNWSE,95
NP I PoOSM Energy12.6. 14:59:48P26,3026,9826,60-0,755 413USDNYQ26,80
NP I PoOSoco Intl12.6. 15:05:500,180,190,19-7,71503 013GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 15:00:320,480,490,482,13446 403GBPLSE,47
NP I PoOSubsea 7 Depository Receipt12.6. 14:05:25P--18,930,0514 404USDPNK18,92
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,09
NP I PoOTarga Resources12.6. 15:10:12P156,00172,22171,000,7292USDNYQ169,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,56
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR67,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,67
NP I PoOTetra Tech12.6. 15:12:38P3,753,803,76-0,279 389USDNYQ3,77
NP I PoOTGS Nopec Geo- ------NOKOSL87,00
NP I PoOTotal SA12.6. 15:12:5354,5654,5854,571,903 247 730EURPAR53,55
NP I PoOTransocean12.6. 15:12:49P3,133,143,14-1,8870 400USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR4,66
NP I PoOTullow Oil12.6. 15:06:480,190,190,190,223 674 305GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy12.6. 15:06:03P132,91134,97134,970,68553USDNYQ134,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,91
NP I PoOVERBIO12.6. 14:41:179,749,809,73-2,5525 442EURGER9,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units12.6. 14:54:21P2,772,802,800,36259USDNYQ2,79
NP I PoOW&T Offshore12.6. 15:12:28P1,851,861,85-1,0730 345USDNYQ1,87
NP I PoOWilliams Cos12.6. 15:12:38P59,1559,4459,39-0,054 676USDNYQ59,42
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc12.6. 2:04:00P20,2430,0028,530,00555 744USDNYQ28,53
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP