Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517517,5-0,58
KB809810-0,25
PKN96,2696,34-0,54
Msft139,59139,690,08
Nokia4,6874,69-2,00
IBM141,59142,06-0,13
Daimler AG45,7545,755-3,37
PFE36,6636,890,11
23.09.2019 13:36:26
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2019 13:32:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
517,00 -0,58 -3,00 30 054 532
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.9. 0:40:17P119,90123,75122,830,001 925 639USDNYQ122,83
NP I PoOUnitil21.9. 0:40:16P--62,402,06114 821USDNYQ62,40
NP I PoOPolska Grupa Energetyczna23.9. 13:30:308,358,368,35-0,36341 682PLNWSE8,38
NP I PoOAmer Elec Pwr21.9. 0:40:16P88,0094,0093,180,003 175 741USDNYQ93,18
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOEDF23.9. 13:31:3310,6410,6510,64-2,07325 483EURPAR10,87
NP I PoOIberdrola SA- ------EURMCE9,27
NP I PoOAQUA23.9. 10:07:3816,0016,1016,000,004PLNWSE16,00
NP I PoORFV Regionalis F23.9. 13:04:47484,00492,00490,00-1,218 290HUFBUD496,00
NP I PoOE.ON Depository Receipt20.9. 23:19:58P--9,88-0,80300 023USDPNK9,88
NP I PoOSSE23.9. 13:31:3512,1812,1912,18-1,431 094 673GBPLSE12,36
NP I PoOAtlantic Power- ------CADTOR3,33
NP I PoOBKW23.9. 13:31:3573,3073,4073,30-0,145 807CHFSWX73,40
NP I PoOPinnacle West21.9. 0:40:17P80,0097,4997,170,001 299 617USDNYQ97,17
NP I PoOElkop Energy23.9. 12:50:380,400,430,432,3921 555PLNWSE,42
NP I PoOBlack Hills Corp21.9. 0:40:17P71,0080,2576,850,001 490 209USDNYQ76,85
NP I PoOSempra Energy21.9. 0:40:17P138,00189,76142,220,002 358 884USDNYQ142,22
NP I PoOFortum Oyj23.9. 13:30:3421,4721,4821,48-0,83252 437EURHEL21,66
NP I PoOOneok Inc21.9. 0:40:17P74,5085,2075,770,003 120 878USDNYQ75,77
NP I PoOAllete Inc21.9. 0:40:17P42,50101,5187,290,00551 676USDNYQ87,29
NP I PoOEnergie B Wurtt23.9. 13:08:5336,8037,8037,802,72147EURGER37,00
NP I PoOAvista21.9. 0:40:17P25,5949,8947,880,00689 662USDNYQ47,88
NP I PoOMDU Res Group21.9. 0:40:17P26,0031,0028,060,002 231 124USDNYQ28,06
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.9. 12:54:491,131,151,13-1,741 536EURPAR1,15
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR20.9. 23:19:58P--15,820,97247 317USDPNK15,82
NP I PoOEntergy21.9. 0:40:17P104,00133,74115,210,004 107 172USDNYQ115,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.9. 10:45:007,207,387,440,009 226PLNWSE7,44
NP I PoOCdn Utilities- ------CADTOR38,92
NP I PoOPublic Srvce Ent21.9. 0:40:17P59,9563,0061,800,003 251 430USDNYQ61,80
NP I PoOHuaneng Power- ------HKDHKG4,31
NP I PoOEl Paso Electric21.9. 0:40:17P66,3567,7066,790,00586 656USDNYQ66,79
NP I PoOEVN23.9. 13:23:5916,0616,0816,102,0351 191EURVIE15,78
NP I PoOConsol Edison23.9. 13:02:27P90,8693,0492,750,38373USDNYQ92,40
NP I PoOAmeren21.9. 0:40:16P77,0180,0079,040,002 442 161USDNYQ79,04
NP I PoOEmera- ------CADTOR57,70
NP I PoOELEC STRASBOURG23.9. 11:43:58108,00110,00108,000,4726EURPAR107,50
NP I PoOCal Water Svc21.9. 0:40:17P49,0053,0753,080,00579 314USDNYQ53,08
NP I PoOSevern Trent23.9. 13:30:0020,6720,6920,67-0,12228 102GBPLSE20,68
NP I PoOFirstEnergy Corp21.9. 0:40:17P46,9049,0047,390,0011 044 319USDNYQ47,39
NP I PoOHK & China Gas Depository Receipt20.9. 23:19:58P--1,961,5550 045USDPNK1,96
NP I PoOExelon21.9. 0:40:17P47,2348,9848,450,0010 381 007USDNYQ48,45
NP I PoOKogeneracja23.9. 9:02:0232,5033,5033,700,602PLNWSE33,50
NP I PoOUnited Utilities23.9. 13:28:007,857,867,86-0,81475 124GBPLSE7,92
NP I PoOTokyo Elec Power- ------JPYTYO556,00
NP I PoOSubrbn Propane Units21.9. 0:40:17P23,2525,0024,060,00146 664USDNYQ24,06
NP I PoOMainova AG19.9. 11:08:28386,00390,00388,000,0015EURFRA388,00
NP I PoOPNM Resources21.9. 0:40:17P17,2152,0051,470,00769 612USDNYQ51,47
NP I PoOElia System Op23.9. 13:23:3675,3075,5075,300,8019 401EURBRU74,70
NP I PoOPlambck Neu Enrg23.9. 13:17:293,623,643,63-0,27129 679EURGER3,64
NP I PoODuke Energy21.9. 0:40:17P95,0195,4995,270,005 117 756USDNYQ95,27
NP I PoOTAURON Pol Energ23.9. 13:29:461,611,611,61-1,412 464 892PLNWSE1,64
NP I PoOReliance Energy Depository Receipt12.9. 17:35:351,491,991,80-17,2294USDLIB1,80
NP I PoONorthern Electrc Preferred Stock23.9. 11:39:401,351,391,371,722 500GBPLSE1,37
NP I PoOEnel- ------EURMIL6,58
NP I PoOVeolia Environ23.9. 13:30:3822,4322,4422,44-0,53584 715EURPAR22,56
NP I PoOSouthwest Gas21.9. 0:40:16P74,62100,0091,510,00565 831USDNYQ91,51
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.9. 0:40:17P--94,09-0,32114 148USDNYQ94,09
NP I PoOHawaiian Elec21.9. 0:40:17P39,6846,0044,680,00995 220USDNYQ44,68
NP I PoOPG E23.9. 13:07:29P11,4111,5011,40-1,81600USDNYQ11,61
NP I PoOAm States Water21.9. 0:40:17P80,00100,0090,140,00681 261USDNYQ90,14
NP I PoOSJW21.9. 0:40:17P--67,90-0,99299 659USDNYQ67,90
NP I PoOVerbund AG- -1 341,001 348,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie23.9. 12:42:0725,5025,8025,801,18134EURGER25,50
NP I PoOEszak-Magyar23.9. 13:30:4827 600,0027 800,0027 800,000,001 785HUFBUD27 800,00
NP I PoOEdison Intl21.9. 0:40:17P69,0074,2872,740,004 042 254USDNYQ72,74
NP I PoONRG Energy23.9. 13:00:01P38,7340,0038,99-0,201USDNYQ39,07
NP I PoOPEP23.9. 12:30:3925,9026,3027,101,121 616PLNWSE26,80
NP I PoOConnecticut Wtr21.9. 2:00:00P69,8070,4070,040,0059 594USDNSQ70,04
NP I PoOBudapesti Elektr23.9. 13:16:3532 200,0032 600,0032 600,001,2467HUFBUD32 200,00
NP I PoOPennon Group23.9. 13:30:417,747,747,74-0,79127 814GBPLSE7,80
NP I PoODominion Resourc21.9. 0:40:17P79,0481,2380,840,008 193 621USDNYQ80,84
NP I PoOOtter Tail21.9. 2:00:00P54,2556,0054,340,00211 716USDNSQ54,34
NP I PoOOrmat Tech23.9. 13:29:48P73,7773,9873,770,76700USDNYQ73,21
NP I PoOSnam Rete Gas- ------EURMIL4,47
NP I PoOOGE Energy Corp21.9. 0:40:17P23,2652,2644,960,001 996 984USDNYQ44,96
NP I PoOIDACORP23.9. 13:13:46P85,98111,50110,75-0,40133USDNYQ111,19
NP I PoOMGE Energy21.9. 2:00:00P36,62199 999,9975,510,00207 881USDNSQ75,51
NP I PoOPPL21.9. 0:40:17P31,2131,6831,680,006 108 060USDNYQ31,68
NP I PoOSouthern23.9. 13:31:55P60,1162,5061,270,262 221USDNYQ61,11
NP I PoODrax Grp23.9. 13:29:322,772,772,77-4,69222 318GBPLSE2,92
NP I PoOEnergia De Port23.9. 13:31:033,513,513,510,201 459 417EURLIS3,50
NP I PoODTE Energy21.9. 0:40:17P127,50132,74132,290,001 644 230USDNYQ132,29
NP I PoOTerna- ------EURMIL5,65
NP I PoOThe AES Corp21.9. 0:40:17P15,9017,8116,090,007 457 811USDNYQ16,09
NP I PoOCompanhia Sp ADR12.9. 23:19:58P--5,15-28,57348USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR38,80
NP I PoOFerrellgas Part Units21.9. 0:40:17P0,941,000,970,00128 839USDNYQ,97
NP I PoOJersey23.9. 9:00:564,344,444,420,68452GBPLSE4,39
NP I PoONextEra Energy21.9. 0:40:17P224,50230,58225,720,004 794 828USDNYQ225,72
NP I PoOBurgenland Hldg13.9. 17:45:0572,0078,0072,000,0080EURVIE72,00
NP I PoOAtel Holding23.9. 13:09:5770,2070,3070,20-0,286 048CHFSWX70,40
NP I PoOYork Water21.9. 2:00:00P41,2782,1741,270,0074 448USDNSQ41,27
NP I PoOAmeriGas Part Units22.8. 0:40:15P--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR20.9. 23:19:58P--4,75-1,866 000USDPNK4,75
NP I PoOEndesa- ------EURMCE23,59
NP I PoOWODKAN23.9. 9:00:006,206,506,250,0050PLNWSE6,25
NP I PoORed Electrica- ------EURMCE18,31
NP I PoONatl Grid Rg23.9. 13:31:378,598,598,590,791 001 084GBPLSE8,52
NP I PoOGenie Energy21.9. 0:40:16P6,717,757,520,00157 140USDNYQ7,52
NP I PoOS&R Biogas20.9. 14:38:360,030,050,0533,8013 500EURFRA,05
NP I PoOCentrenergo Depository Receipt19.9. 15:12:063,013,293,400,00200EURFRA3,01
NP I PoORWE22.5. 12:29:15724,40740,40609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,05
NP I PoORWE Depository Receipt20.9. 23:19:58P--31,022,75111 204USDPNK31,02
NP I PoOEnagas- ------EURMCE20,81
NP I PoOE.ON18.9. 11:57:38227,70234,70236,400,000CZKPSE-KOBOS236,40
NP I PoOUGI21.9. 0:40:17P47,0050,9549,770,002 797 881USDNYQ49,77
NP I PoOCons Water Co21.9. 2:00:00P12,5025,0015,660,00113 378USDNSQ15,66
NP I PoOAqua America21.9. 0:40:17P42,0045,0044,420,001 991 728USDNYQ44,42
NP I PoOFortis- ------CADTOR55,76
NP I PoOVerbund Sp ADR6.9. 23:20:00P--11,50-6,12300USDPNK11,50
NP I PoOBrookfield Infr21.9. 0:40:17P45,0050,0047,720,00339 084USDNYQ47,72
NP I PoOBedzin23.9. 13:22:4014,7015,2015,20-4,402 272PLNWSE15,90
NP I PoOMiddlesex Water21.9. 2:00:00P49,5071,7563,660,00138 578USDNSQ63,66
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 23:19:58P--7,260,25215 917USDPNK7,26
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:19:58P--5,041,00100USDPNK5,04
NP I PoOHera- ------EURMIL3,64
NP I PoOREN23.9. 13:22:202,532,532,530,4054 079EURLIS2,52
NP I PoOCommerce Energy18.9. 23:19:58P--0,000,00400USDPNK,00
NP I PoOPublic Power23.9. 13:31:362,932,942,941,17396 941EURATH2,91
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:58P--2,392,8826 032USDPNK2,39
NP I PoOSechilienne-Sid23.9. 13:09:1623,8523,9023,850,218 962EURPAR23,80
NP I PoOJust Energy- ------CADTOR1,95
NP I PoOStar Gas Partner Units21.9. 0:40:17P3,799,589,500,0076 528USDNYQ9,50
NP I PoOEngie23.9. 13:31:3814,2614,2714,26-1,312 468 082EURPAR14,45
NP I PoOCenterPnt Energy23.9. 13:12:54P28,0030,5030,430,33100USDNYQ30,33
NP I PoONiSource21.9. 0:40:17P28,4031,9929,480,003 299 202USDNYQ29,48
NP I PoOCMS Energy21.9. 0:40:17P60,6663,8963,110,003 509 185USDNYQ63,11
NP I PoOPortland Gen Ele21.9. 0:40:17P55,1056,6756,490,001 003 246USDNYQ56,49
NP I PoOCentrica23.9. 13:30:300,720,720,72-3,383 532 588GBPLSE,73
NP I PoOTESGAS23.9. 9:01:202,442,482,480,812PLNWSE2,46
NP I PoOGas Natural- ------EURMCE24,31
NP I PoORubis23.9. 13:31:1552,2552,3052,30-0,7656 546EURPAR52,70
NP I PoOČEZ23.9. 13:32:40517,00517,50517,00-0,5858 211CZKPSE-KOBOS520,00
NP I PoOChina Water- ------HKDHKG6,57
NP I PoOENEA23.9. 13:31:159,109,129,110,7266 922PLNWSE9,05
NP I PoOAtmos Energy21.9. 0:40:17P100,00115,00112,980,001 218 979USDNYQ112,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.9. 13:37:371 805,81-1,361 830,7520.09.2019
PX Indexvypsat23.9. 13:52:501 047,82-1,181 060,3220.09.2019
Warsaw SE WIG Indexvypsat23.9. 13:37:0056 904,52-1,0157 485,1920.09.2019
Zdroj: BCPP