Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,33
KB100710080,50
PKN74,3574,37-0,57
Msft469,44469,540,40
Nokia4,7624,7660,23
IBM267,88268,40,48
Mercedes-Benz Group AG51,6251,640,16
PFE23,4523,461,45
06.06.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 23:20:00
Tullow Oil (TUWLF.PK, US Other OTC (Pink Sheets))
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,20 0,00 0,20 1 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tullow Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 15:33:5225,8225,8826,001,114 795USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex6.6. 12:07:430,010,010,010,00472 963GBPLSE,01
NP I PoOAnglo Pacific6.6. 15:05:060,640,640,640,1689 042GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 14:41:0723,5523,7023,650,2136 928PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou6.6. 14:52:480,070,070,07-1,89704 961GBPLSE,07
NP I PoOBP6.6. 15:34:383,613,613,610,8817 861 345GBPLSE3,58
NP I PoOBP Preferred Stock6.6. 14:54:351,621,681,690,0012 673GBPLSE1,65
NP I PoOBP Preferred Stock6.6. 12:30:131,461,531,51-0,8226 466GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 15:31:120,650,660,65-0,0234 608USDNYQ,65
NP I PoOCabot Oil6.6. 15:34:4325,1925,2225,211,5380 141USDNYQ24,83
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-8,482 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG6.6. 14:52:342,272,302,28-4,206 775GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 15:33:258,198,248,241,6015 715EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy6.6. 15:28:061,831,841,83-7,58213 612PLNWSE1,98
NP I PoOConocoPhillips6.6. 15:33:5487,2187,3387,272,25215 966USDNYQ85,35
NP I PoOCVR Energy6.6. 15:34:4623,3423,6623,501,2111 495USDNYQ23,22
NP I PoODaldrup & Soehne6.6. 14:30:5311,8011,9511,954,376 757EURGER11,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 15:34:4932,1732,2232,202,48116 596USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 15:34:3711,6011,6311,620,3925 782USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 15:29:500,000,000,00-3,9169 136 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 15:34:4017,8617,8717,871,13664 161USDNYQ17,67
NP I PoOENI- ------EURMIL13,21
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 15:33:4631,2331,2531,230,5559 984USDNYQ31,06
NP I PoOEnviTec Biogas6.6. 14:10:1226,7027,1027,101,121 253EURGER26,80
NP I PoOEOG Resources6.6. 15:34:53114,12114,40114,182,84101 440USDNYQ111,03
NP I PoOEQT6.6. 15:34:5055,8855,9655,870,9784 407USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 15:33:48143,70143,90143,701,9120 682EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 15:05:140,010,010,014,692 438 895GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 15:11:2511,5011,5411,50-0,17863EURBRU11,52
NP I PoOExxon Mobil6.6. 15:34:55103,39103,42103,411,52540 358USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg6.6. 15:31:3811,3211,3411,320,18160 265EURAEX11,30
NP I PoOGalp Energia6.6. 15:33:4815,2015,2115,203,611 418 005EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,85
NP I PoOGlobal Partners Units6.6. 15:30:0052,1654,3653,420,51245USDNYQ53,15
NP I PoOGolar LNG6.6. 15:34:4441,8041,9841,820,2516 976USDNSQ41,82
NP I PoOGold Oil6.6. 15:32:530,000,000,0010,3973 990 988GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 15:34:18--5,110,2330 455USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island6.6. 15:30:016,626,846,64-0,60100USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 15:33:251,551,561,560,00172 628GBPLSE1,56
NP I PoOHalliburton6.6. 15:34:5520,4720,4920,402,56809 671USDNYQ19,95
NP I PoOHarbour Ener Rg6.6. 15:34:111,871,871,87-0,61989 731GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHell Petrol6.6. 15:34:297,837,857,830,38121 405EURATH7,80
NP I PoOHess6.6. 15:34:49135,30135,61135,451,8236 307USDNYQ133,05
NP I PoOHunting6.6. 15:33:342,502,512,511,21201 844GBPLSE2,48
NP I PoOChariot Oil6.6. 15:16:460,010,020,01-9,27688 211GBPLSE,02
NP I PoOChevron6.6. 15:33:55139,06139,19139,191,68239 664USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00--13,690,5445 332USDPNK13,69
NP I PoOIofina6.6. 15:24:240,260,280,273,81501 239GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 15:33:4628,2928,3128,310,25285 380USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 15:33:39160,16160,67160,421,3933 930USDNYQ158,21
NP I PoOMaurel Prom6.6. 15:34:454,534,544,540,0084 024EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 15:30:004,915,105,050,6057USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00--4,04-11,4015 222USDPNK4,04
NP I PoOMOL-A Rg6.6. 10:47:03171,00178,00178,80-0,67110CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 15:33:5751,3851,7251,720,538 871USDNYQ51,30
NP I PoOMurphy Oil6.6. 15:33:5322,2422,4122,333,6447 654USDNYQ21,54
NP I PoOMV Oil Units6.6. 15:30:005,515,855,681,79718USDNYQ5,58
NP I PoONeste Oil6.6. 14:38:449,619,629,622,38994 995EURHEL9,40
NP I PoONeste Oil Depository Receipt5.6. 23:20:00--5,36-1,6512 926USDPNK5,36
NP I PoONewpark Resource6.6. 15:34:408,438,498,440,9628 769USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt6.6. 15:31:18--5,40-0,55107USDPNK5,45
NP I PoONorth Europe Oil6.6. 15:30:105,205,275,251,35759USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 15:34:5542,6042,6242,621,96303 542USDNYQ41,82
NP I PoOOceaneering Intl6.6. 15:33:5220,4820,7320,622,6912 851USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 15:34:584,674,704,684,245 798USDNYQ4,48
NP I PoOOMV6.6. 10:00:111 070,501 083,501 070,50-0,2850CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt6.6. 15:30:01--12,27-8,0725USDPNK12,40
NP I PoOONICO6.6. 11:00:0019,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 15:34:400,250,260,251,612 595 721GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 15:33:515,785,795,783,77143 432USDNSQ5,57
NP I PoOPermian Basin Units6.6. 15:33:2310,9111,3311,060,09908USDNYQ10,99
NP I PoOPetrel Resources6.6. 13:49:170,010,010,01-2,62130 278GBPLSE,01
NP I PoOPetro Matad6.6. 15:19:210,020,020,021,61747 244GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 15:34:55114,61114,98114,612,2937 280USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN6.6. 12:30:17426,80431,80425,90-1,649CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 15:34:5137,9038,1338,021,6433 311USDNYQ37,40
NP I PoORegal Petroleum6.6. 14:10:490,160,170,17-7,5651 005GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 15:32:3966,8066,9066,900,3016 221USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00--13,620,3536 076USDPNK13,62
NP I PoORex Stores6.6. 15:32:1642,2543,6343,231,29919USDNYQ42,68
NP I PoORl Dutch Shell Rg6.6. 11:39:34736,00749,00736,001,182CZKPSE-KOBOS727,40
NP I PoORockhopper Expl6.6. 15:12:260,450,460,45-1,31789 072GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 15:23:090,020,030,030,07846 974GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 15:34:364,714,734,713,0615 343USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 15:33:2066,5166,9966,75-0,071 101USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 15:31:136,436,516,471,173 458USDNYQ6,39
NP I PoOSBM Offshore6.6. 15:34:4121,2221,2621,260,38108 513EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 15:33:131,511,521,51-5,011 222 256GBPLSE1,59
NP I PoOSchlumberger6.6. 15:34:5433,8033,8333,822,24340 392USDNYQ33,08
NP I PoOSchoeller Bleck6.6. 15:32:2829,5029,7529,70-0,3419 386EURVIE29,80
NP I PoOSkotan6.6. 9:54:010,960,990,96-2,644 278PLNWSE,99
NP I PoOSM Energy6.6. 15:34:4624,7024,9924,853,4820 795USDNYQ24,01
NP I PoOSoco Intl6.6. 15:32:370,210,210,215,94537 444GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.6. 15:27:190,470,470,47-0,26233 100GBPLSE,47
NP I PoOSubsea 7 Depository Receipt6.6. 15:30:13--17,59-1,58143USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 15:34:56165,40166,28166,261,0822 863USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 15:33:5052,1652,1752,160,56967 498EURPAR51,87
NP I PoOTransocean6.6. 15:34:342,792,802,803,90460 933USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil6.6. 15:34:370,160,170,173,251 771 177GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 15:33:54129,08129,50129,622,0636 943USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.6. 15:06:439,699,749,682,3848 152EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 15:34:212,752,872,781,099 703USDNYQ2,75
NP I PoOW&T Offshore6.6. 15:34:261,641,651,652,8151 627USDNYQ1,60
NP I PoOWilliams Cos6.6. 15:34:5160,8760,9860,900,6094 884USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,72
NP I PoOWorld Fuel Svc6.6. 15:34:0127,9828,3328,272,9812 105USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP