Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 21:59:49
UnitedHealth Grp (UNH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
497,19 -0,02 -0,12 2 288 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UnitedHealth Grp - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.6. 15:30:471,161,211,212,541 000EURGER1,19
NP I PoOAdv Med Sol14.6. 17:35:122,142,152,15-1,15801 566GBPLSE2,17
NP I PoOAmedisys Inc15.6. 2:00:00--91,820,15254 296USDNSQ91,82
NP I PoOAmerisourceBergn15.6. 2:04:00--232,530,13919 681USDNYQ232,53
NP I PoOAMN Health Srv15.6. 2:04:00--55,312,75775 838USDNYQ55,31
NP I PoOAngioDynamics15.6. 2:00:00--6,15-1,13363 234USDNSQ6,15
NP I PoOAnika Therapeut15.6. 2:00:00--26,281,1961 366USDNSQ26,28
NP I PoOArseus14.6. 17:35:2817,6018,2017,72-2,3288 494EURBRU17,72
NP I PoOBastide Med14.6. 17:35:2519,9020,4020,15-1,9522 767EURPAR20,15
NP I PoOBaxter Intl15.6. 2:04:00--33,780,124 085 398USDNYQ33,74
NP I PoOBecton Dickinson15.6. 2:04:00--233,730,761 053 942USDNYQ231,97
NP I PoObioMerieux14.6. 17:35:1590,6091,0590,80-0,27125 155EURPAR90,80
NP I PoOBoston Scient15.6. 2:04:01--76,76-0,263 540 518USDNYQ76,76
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,10
NP I PoOBrookdale Senior15.6. 2:04:00--6,680,451 133 632USDNYQ6,68
NP I PoOCardinal Health15.6. 2:04:00--100,20-0,411 442 612USDNYQ100,61
NP I PoOCarl Zeiss Medi14.6. 17:35:4084,1084,2584,350,4878 016EURGER84,35
NP I PoOCmnty Health Sys15.6. 2:04:00--3,54-0,281 066 228USDNYQ3,54
NP I PoOColoplast -B-14.6. 16:59:43849,80851,80851,60-0,30233 236DKKCPH851,60
NP I PoOCOLTENE14.6. 17:31:3050,2050,6050,40-1,955 638CHFSWX50,40
NP I PoOCormay PZ14.6. 18:00:110,570,570,57-0,3539 836PLNWSE,57
NP I PoOCross Cntry Hlth15.6. 2:00:00--15,051,90592 170USDNSQ15,05
NP I PoOCryoLife15.6. 2:04:01--23,12-0,77146 093USDNYQ23,12
NP I PoOCutera15.6. 2:00:00--1,821,68219 618USDNSQ1,82
NP I PoODaVita15.6. 2:04:00--141,16-0,70512 239USDNYQ141,16
NP I PoODENT-A-MEDICAL21.5. 17:59:480,070,070,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.6. 17:35:0545,3046,1046,10-0,862 129EURGER46,10
NP I PoODraegerwerk Preferred Stock14.6. 17:37:3151,3051,7050,900,0012 077EURGER50,90
NP I PoOEckert & Ziegler14.6. 17:35:1244,6644,8444,84-2,1076 482EURGER45,80
NP I PoOEdwards Lifesci15.6. 2:04:00--87,29-0,431 527 650USDNYQ87,29
NP I PoOEMC Instytut Med14.6. 18:00:0910,4010,9010,900,002PLNWSE10,90
NP I PoOENEL-MED14.6. 18:00:1018,0019,8019,006,741 774PLNWSE19,00
NP I PoOEssilor Intl14.6. 17:35:39200,20202,00201,00-2,57584 890EURPAR201,00
NP I PoOFresenius AG14.6. 17:35:1829,5329,5529,56-1,241 055 213EURGER29,56
NP I PoOFresenius Medi14.6. 17:35:0538,5138,5438,63-0,18326 571EURGER38,63
NP I PoOFresenius Sp ADR14.6. 23:20:00--7,96-1,9150 178USDPNK7,96
NP I PoOGenerale Sante14.6. 17:35:2516,3016,4516,455,452 455EURPAR16,45
NP I PoOGeratherm13.6. 17:30:154,044,243,98-1,97800EURGER4,14
NP I PoOGetinge AB14.6. 18:00:00183,00183,05182,80-1,61660 356SEKSTO182,80
NP I PoOGN Store Nord14.6. 16:59:50207,80208,00208,10-4,59765 893DKKCPH208,10
NP I PoOHCA Holdings15.6. 2:04:00--337,47-1,01747 441USDNYQ340,90
NP I PoOHenry Schein15.6. 2:00:00--65,80-0,71730 253USDNSQ65,80
NP I PoOHologic Inc15.6. 2:00:00--71,79-0,491 033 028USDNSQ71,79
NP I PoOHumana15.6. 2:04:00--358,930,23867 077USDNYQ358,93
NP I PoOICU Medical Inc15.6. 2:00:00--113,610,10239 922USDNSQ113,61
NP I PoOIDEXX Labs15.6. 2:00:00--504,00-0,42386 651USDNSQ504,00
NP I PoOIntuitive Surgical15.6. 2:00:00--425,780,68940 996USDNSQ425,78
NP I PoOIONBEAM APPL14.6. 17:35:1413,3613,8413,36-0,3018 263EURBRU13,40
NP I PoOIVF HARTMANN14.6. 17:30:06128,00130,00130,000,001 009CHFSWX130,00
NP I PoOMcKesson15.6. 2:04:00--589,95-0,19728 169USDNYQ591,07
NP I PoOMedical14.6. 18:00:0926,0026,3426,02-2,624 692PLNWSE26,02
NP I PoOMediClin AG12.6. 13:20:162,542,682,54-3,05214EURGER2,62
NP I PoOMedi-Stim- ------NOKOSL179,50
NP I PoOMerit Medic Sys15.6. 2:00:00--81,80-1,12251 988USDNSQ81,80
NP I PoOMolina Health15.6. 2:04:00--307,04-0,36358 480USDNYQ307,04
NP I PoONeogen Corp15.6. 2:00:00--17,010,122 033 739USDNSQ17,01
NP I PoOPatterson15.6. 2:00:00--22,63-1,071 394 208USDNSQ22,88
NP I PoOPAUL HARTMANN11.6. 16:11:44201,00204,00202,000,00200EURFRA201,00
NP I PoOPRiM- ------EURMCE10,60
NP I PoOQuest Diagnostcs15.6. 2:04:00--137,85-0,49718 644USDNYQ138,53
NP I PoORamsay Unsp ADR14.6. 16:03:45--8,024,364USDPNK7,68
NP I PoOResMed15.6. 2:04:00--211,73-0,311 113 732USDNYQ211,73
NP I PoORhoen Klinikum14.6. 9:57:1612,4012,6012,400,00160EURGER12,50
NP I PoOSartorius AG14.6. 17:35:25194,60195,60194,40-0,511 238EURGER194,40
NP I PoOSartorius AG Preferred Stock14.6. 17:35:22244,50244,70245,701,87112 242EURGER245,70
NP I PoOSelect Mdcl15.6. 2:04:00--33,820,27400 268USDNYQ33,82
NP I PoOSmith & Nephew14.6. 17:35:289,9910,0010,00-1,131 318 096GBPLSE10,00
NP I PoOStraumann Hldg Rg14.6. 17:30:14110,70110,80110,60-1,51309 077CHFSWX110,60
NP I PoOStryker15.6. 2:04:00--344,980,57746 530USDNYQ343,02
NP I PoOSurModics15.6. 2:00:00--41,95-0,12335 094USDNSQ41,95
NP I PoOTeleflex15.6. 2:04:00--208,29-0,48193 248USDNYQ209,30
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.6. 2:04:00--138,01-1,05725 345USDNYQ138,01
NP I PoOTorfarm14.6. 18:00:08890,00892,00892,00-3,88693PLNWSE928,00
NP I PoOUnitedHealth Grp15.6. 2:04:00--497,12-0,043 188 374USDNYQ497,30
NP I PoOUniversal Health15.6. 2:04:00--187,85-0,18590 814USDNYQ188,18
NP I PoOWest Pharm Svc15.6. 2:04:00--333,25-0,90374 564USDNYQ336,29
NP I PoOWilliam Demant Hldg14.6. 16:59:44326,60326,80326,40-1,03108 001DKKCPH326,40
NP I PoOYpsomed Holding14.6. 17:30:06400,50401,50401,500,1210 936CHFSWX401,00
NP I PoOZimmer Hldgs15.6. 2:04:00--107,190,211 611 412USDNYQ106,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP