Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
UnitedHealth Grp (UNH, NY Consolidated)
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
487,05 -0,77 -3,77 2 970 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UnitedHealth Grp - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.3. 12:37:370,750,830,775,486 939EURGER,79
NP I PoOAdv Med Sol18.3. 17:35:211,871,871,870,65872 804GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc19.3. 1:00:00--93,440,25284 533USDNSQ93,44
NP I PoOAmerisourceBergn19.3. 1:04:00--239,310,451 122 380USDNYQ239,31
NP I PoOAMN Health Srv19.3. 1:04:00--62,877,07950 859USDNYQ62,87
NP I PoOAngioDynamics19.3. 1:00:00--5,390,37532 799USDNSQ5,39
NP I PoOAnika Therapeut19.3. 1:00:00--25,27-0,67122 588USDNSQ25,27
NP I PoOArseus18.3. 17:35:0717,0017,4017,070,4756 379EURBRU17,07
NP I PoOBastide Med18.3. 17:35:0617,5617,6417,60-1,016 170EURPAR17,60
NP I PoOBaxter Intl19.3. 1:04:00--41,54-0,172 697 336USDNYQ41,54
NP I PoOBecton Dickinson19.3. 1:04:00--237,720,431 141 814USDNYQ237,72
NP I PoObioMerieux18.3. 17:35:1297,7898,7498,060,3982 018EURPAR98,06
NP I PoOBoston Scient19.3. 1:04:01--67,241,525 833 683USDNYQ67,24
NP I PoOBrookdale Senior19.3. 1:04:00--6,101,671 720 452USDNYQ6,10
NP I PoOCardinal Health19.3. 1:04:00--110,16-0,413 650 061USDNYQ110,16
NP I PoOCarl Zeiss Medi18.3. 17:35:23120,00120,15120,00-0,2169 250EURGER120,00
NP I PoOCmnty Health Sys19.3. 1:04:00--2,956,121 518 993USDNYQ2,95
NP I PoOColoplast -B-18.3. 16:59:30930,00930,80930,60-0,94147 863DKKCPH930,60
NP I PoOCOLTENE18.3. 17:31:4756,7056,9057,10-1,723 146CHFSWX57,10
NP I PoOCormay PZ18.3. 18:05:060,600,600,60-1,6436 375PLNWSE,60
NP I PoOCross Cntry Hlth19.3. 1:00:00--17,904,50506 652USDNSQ17,90
NP I PoOCryoLife19.3. 1:04:01--19,910,81188 184USDNYQ19,91
NP I PoOCutera19.3. 1:00:00--1,83-8,04669 643USDNSQ1,83
NP I PoODaVita19.3. 1:04:00--137,020,27830 223USDNYQ137,02
NP I PoODENT-A-MEDICAL12.3. 17:59:520,080,090,0916,67100PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.3. 17:35:2945,0045,2045,201,80580EURGER45,20
NP I PoODraegerwerk Preferred Stock18.3. 17:35:1049,6550,0049,250,005 463EURGER49,25
NP I PoOEckert & Ziegler18.3. 17:35:2137,9437,9837,982,0469 459EURGER37,98
NP I PoOEdwards Lifesci19.3. 1:04:00--92,850,582 899 689USDNYQ92,85
NP I PoOEMC Instytut Med18.3. 18:05:0411,5011,8011,80-1,67267PLNWSE11,80
NP I PoOENEL-MED18.3. 18:05:0418,0018,8018,800,00373PLNWSE18,80
NP I PoOEssilor Intl18.3. 17:35:01206,00208,00207,10-1,05374 323EURPAR207,10
NP I PoOFresenius AG18.3. 17:35:2425,1325,1525,160,64714 052EURGER25,16
NP I PoOFresenius Medi18.3. 17:40:1034,9034,9234,900,75275 599EURGER34,90
NP I PoOFresenius Sp ADR18.3. 22:20:00--6,830,4637 140USDPNK6,83
NP I PoOGenerale Sante18.3. 16:04:1914,9515,0014,900,00707EURPAR14,90
NP I PoOGeratherm18.3. 17:16:454,044,624,62-10,296 798EURGER4,62
NP I PoOGetinge AB18.3. 18:00:00208,10208,30208,70-2,521 605 124SEKSTO208,70
NP I PoOGN Store Nord18.3. 16:59:31160,10160,20159,704,211 268 176DKKCPH159,70
NP I PoOHCA Holdings19.3. 1:04:00--327,171,62829 493USDNYQ327,17
NP I PoOHenry Schein19.3. 1:00:00--74,18-0,54937 142USDNSQ74,18
NP I PoOHologic Inc19.3. 1:00:00--76,350,581 500 979USDNSQ76,35
NP I PoOHumana19.3. 1:04:00--347,19-0,281 008 342USDNYQ347,19
NP I PoOICU Medical Inc19.3. 1:00:00--99,171,11263 393USDNSQ99,17
NP I PoOIDEXX Labs19.3. 1:00:00--529,810,01379 506USDNSQ529,81
NP I PoOIntuitive Surgical19.3. 1:00:00--392,62-0,921 654 503USDNSQ392,62
NP I PoOIONBEAM APPL18.3. 17:35:0611,1011,7411,40-1,2127 271EURBRU11,40
NP I PoOIVF HARTMANN18.3. 17:17:16136,00137,00137,00-1,44370CHFSWX137,00
NP I PoOLaboratory Corp19.3. 1:04:00--209,540,16877 597USDNYQ209,54
NP I PoOMcKesson19.3. 1:04:00--529,71-0,74569 613USDNYQ529,71
NP I PoOMedical18.3. 18:05:0425,9026,0026,00-2,8035 963PLNWSE26,00
NP I PoOMediClin AG15.3. 12:34:172,282,422,320,871 100EURGER2,36
NP I PoOMedi-Stim- ------NOKOSL192,00
NP I PoOMerit Medic Sys19.3. 1:00:00--72,200,47325 206USDNSQ72,20
NP I PoOMolina Health19.3. 1:04:00--410,351,46488 064USDNYQ410,35
NP I PoONeogen Corp19.3. 1:00:00--15,07-0,721 287 266USDNSQ15,07
NP I PoOOrpea18.3. 17:35:020,01-0,01-6,25206 212 797EURPAR,01
NP I PoOPatterson19.3. 1:00:00--26,78-1,62741 315USDNSQ26,78
NP I PoOPAUL HARTMANN14.3. 15:08:56217,00224,00218,000,0080EURFRA217,00
NP I PoOPRiM- ------EURMCE10,10
NP I PoOQuest Diagnostcs19.3. 1:04:00--128,14-0,11838 241USDNYQ128,14
NP I PoORamsay Unsp ADR18.3. 22:20:00--8,37-1,53737USDPNK8,37
NP I PoOResMed19.3. 1:04:00--190,960,48860 765USDNYQ190,96
NP I PoORhoen Klinikum18.3. 16:32:5011,0011,4011,10-1,771 389EURGER11,20
NP I PoOSartorius AG18.3. 17:35:20273,00274,00272,00-2,162 290EURGER272,00
NP I PoOSartorius AG Preferred Stock18.3. 17:35:08356,30356,70356,10-1,6874 986EURGER356,10
NP I PoOSelect Mdcl19.3. 1:04:00--28,520,18443 144USDNYQ28,52
NP I PoOSmith & Nephew18.3. 17:35:176,8011,2210,53-0,991 561 419GBPLSE10,53
NP I PoOStraumann Hldg Rg18.3. 17:31:47143,45143,55143,750,38146 380CHFSWX143,75
NP I PoOStryker19.3. 1:04:00--354,080,53953 753USDNYQ354,08
NP I PoOSurModics19.3. 1:00:00--27,47-2,4842 863USDNSQ27,47
NP I PoOTeleflex19.3. 1:04:00--216,470,50225 124USDNYQ216,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.3. 1:04:00--100,381,601 088 484USDNYQ100,38
NP I PoOTorfarm18.3. 18:05:02881,00884,00883,00-1,89199PLNWSE883,00
NP I PoOUnitedHealth Grp19.3. 1:04:00--487,05-0,772 970 640USDNYQ487,05
NP I PoOUniversal Health19.3. 1:04:00--177,301,96515 561USDNYQ177,30
NP I PoOWest Pharm Svc19.3. 1:04:00--395,722,09522 777USDNYQ395,72
NP I PoOWilliam Demant Hldg18.3. 16:59:51346,40346,50346,30-0,46191 434DKKCPH346,30
NP I PoOYpsomed Holding18.3. 17:31:47353,50354,50353,50-0,987 474CHFSWX353,50
NP I PoOZimmer Hldgs19.3. 1:04:00--125,960,63972 376USDNYQ125,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP