Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,10
KB804,5805-0,25
PKN85,6485,660,05
Msft-1,01
Nokia3,673,68650,20
IBM-1,62
Daimler AG43,9143,925-1,10
PFE-2,19
25.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2018 16:25:04
UNIPETROL (UNPEbl.PR, Praha)
Závěr k 25.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
382,50 -0,52 -2,00 16 154 097
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - UNIPETROL - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV24.1. 16:50:47142,50144,00144,000,002 595EURBRU144,00
NP I PoOAH Conch Cement Depository Receipt24.1. 23:20:00--34,56-1,046 642USDPNK34,56
NP I PoOFuchs Petrolub Preferred Stock24.1. 17:35:2941,8841,9242,001,79116 701EURGER42,00
NP I PoOSSAB24.1. 18:00:0030,7630,7830,700,698 073 716SEKSTO30,70
NP I PoOWacker Chemie24.1. 17:35:1461,5661,6061,60-0,68135 332EURGER61,60
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOMarathon Gold- ------CADTOR1,53
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs25.1. 0:40:11--32,77-1,35101 418USDNYQ32,77
NP I PoOBASF AG Depository Receipt24.1. 23:20:00--17,50-0,46637 013USDPNK17,50
NP I PoOOrica- ------AUDASX23,00
NP I PoOHome Sol Hth10.1. 23:19:58--0,000,0012 000USDPNK,00
NP I PoOAntofagasta24.1. 19:45:028,758,768,791,171 687 422GBPLSE8,76
NP I PoOImerys24.1. 17:36:4339,6640,0039,78-0,70159 580EURPAR39,78
NP I PoOHecla Mining25.1. 0:40:11--3,191,595 362 831USDNYQ3,19
NP I PoOPortage Resource24.1. 23:20:00--0,007,505 500USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,42
NP I PoOSunCoke Energy25.1. 0:40:10--5,74-2,71575 754USDNYQ5,74
NP I PoOCenterra Gold- ------CADTOR9,65
NP I PoOJames Hardie Depository Receipt25.1. 0:40:10--21,591,2720 433USDNYQ21,59
NP I PoOLouisiana-Pacifc25.1. 0:40:11--31,07-0,06961 664USDNYQ31,07
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOWEYERHAEUSER25.1. 0:40:11--30,53-0,942 006 478USDNYQ30,53
NP I PoONorthern Dynasty- ------CADTOR,58
NP I PoOBotswana Diamond24.1. 13:33:570,010,010,01-7,14459 597GBPLSE,01
NP I PoOCF Industries25.1. 0:40:11--40,93-3,692 503 762USDNYQ40,93
NP I PoOOMNOVA Solutions25.1. 0:40:11--10,110,00109 823USDNYQ10,11
NP I PoOHochschild Minin24.1. 19:45:021,701,701,700,88723 258GBPLSE1,70
NP I PoOCommercial Metal25.1. 0:40:11--21,54-1,371 233 489USDNYQ21,84
NP I PoOFirst Majestic- ------CADTOR13,41
NP I PoOVictrex PLC24.1. 19:11:2723,1824,9023,58-0,08233 624GBPLSE23,60
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp25.1. 0:40:11--21,57-0,96106 941USDNYQ21,57
NP I PoOEndeavour- ------CADTOR2,77
NP I PoOM-Real24.1. 18:00:025,855,865,851,48497 387EURHEL5,85
NP I PoOBall Corp25.1. 0:40:11--71,930,082 035 670USDNYQ71,93
NP I PoOFerrum23.1. 18:04:023,513,653,793,841PLNWSE3,51
NP I PoOMinerals25.1. 0:40:11--56,05-2,22107 150USDNYQ57,32
NP I PoOChina Molybdenum- ------HKDHKG3,25
NP I PoOPrzetworstwo24.1. 18:03:442,152,202,200,00405PLNWSE2,20
NP I PoOKPPD23.1. 18:04:0023,2023,6023,600,0075PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,28
NP I PoOThyssenKrupp24.1. 17:35:2611,3411,3511,321,482 208 405EURGER11,32
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel25.1. 2:00:00--18,79-3,89330 433USDNSQ18,79
NP I PoOWallbridge Mning- ------CADTOR,77
NP I PoOHeidelbgCement24.1. 17:35:0965,0865,1065,100,68629 445EURGER65,10
NP I PoOGreif25.1. 0:40:11--43,86-0,75180 082USDNYQ43,86
NP I PoOHOTBLOK24.1. 18:03:254,004,244,24-0,931 133PLNWSE4,24
NP I PoOPolyOne Corp25.1. 0:40:11--34,61-2,53294 680USDNYQ34,61
NP I PoOSemapa Sociedade24.1. 17:35:0212,8813,3212,960,7858 746EURLIS12,96
NP I PoOTeck Cominco- ------CADTOR19,96
NP I PoOPackaging Corp25.1. 0:40:11--105,65-1,32756 377USDNYQ105,65
NP I PoOMawson Resources- ------CADTOR,28
NP I PoOAfrican Consol24.1. 18:07:530,000,000,00-7,81173 108 005GBPLSE,00
NP I PoOSunrise Diamonds24.1. 14:16:150,000,000,000,002 120 270GBPLSE,00
NP I PoOHuntsman Corp25.1. 0:40:11--22,27-1,891 470 722USDNYQ22,27
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit24.1. 16:27:577,107,407,38-1,344 404EURGER7,26
NP I PoOSalzgitter24.1. 17:35:1715,4515,4715,441,75446 865EURGER15,44
NP I PoOLANXESS24.1. 17:35:1055,4855,5255,501,13312 664EURGER55,50
NP I PoOEldorado Gold Rg- ------CADTOR9,61
NP I PoOWR Grace25.1. 0:40:10--69,33-1,23334 937USDNYQ69,33
NP I PoOPan African Res24.1. 18:45:010,110,120,12-0,04585 456GBPLSE,12
NP I PoOQuaker Chemical25.1. 0:30:00--169,610,0385 517USDNYQ169,56
NP I PoOGreat Panther- ------CADTOR,79
NP I PoOPetropavlovsk PLC24.1. 18:46:390,140,180,1716,1536 865 669GBPLSE,17
NP I PoOAnglo American24.1. 18:48:0721,0821,6021,36-0,572 066 705GBPLSE21,32
NP I PoOCoral Gold Resc- ------CADCVE,52
NP I PoOPortucel Papel24.1. 17:35:233,313,343,341,03524 936EURLIS3,34
NP I PoOCanfor- ------CADTOR13,05
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM23.1. 18:03:430,560,500,560,001 204PLNWSE,56
NP I PoORio Tinto Ltd- ------AUDASX103,18
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex24.1. 17:35:062,802,932,85-3,5647 099EURPAR2,85
NP I PoOIAMGOLD- ------CADTOR3,87
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys24.1. 19:45:024,764,764,76-1,641 111 193GBPLSE4,76
NP I PoOFST Quantum Min- ------CADTOR12,01
NP I PoOKronos Worldwide25.1. 0:40:11--11,59-2,11225 662USDNYQ11,59
NP I PoOSZAR24.1. 18:03:260,030,030,03-13,5653 969PLNWSE,03
NP I PoOCabot Corp25.1. 0:30:00--43,15-0,74325 357USDNYQ43,47
NP I PoOGalaxy Resources- ------AUDASX1,12
NP I PoOLenzing24.1. 17:45:0080,0080,1080,00-0,6836 231EURVIE80,00
NP I PoODottikon Es24.1. 16:49:29626,00650,00638,00-0,3190CHFSWX638,00
NP I PoONovozymes24.1. 16:59:54354,30354,60354,901,00659 392DKKCPH354,90
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl25.1. 0:40:11--263,89-1,49305 793USDNYQ263,89
NP I PoOARCTIC PAPER24.1. 18:03:484,024,084,02-0,7417 063PLNWSE4,02
NP I PoOMyers Industries25.1. 0:40:11--16,93-2,4298 309USDNYQ16,93
NP I PoOKazakhmys Unsp ADR24.1. 23:20:00--3,14-0,6314 136USDPNK3,14
NP I PoOClearwater25.1. 0:40:11--22,68-1,48122 660USDNYQ22,68
NP I PoOIndust Klabin Depository Receipt23.1. 23:20:00--10,32-0,58114USDPNK10,32
NP I PoORoyal Gold Inc25.1. 2:00:00--114,861,97383 391USDNSQ114,86
NP I PoOSniezka24.1. 18:03:4885,0086,0086,001,788PLNWSE86,00
NP I PoOLundin Min- ------CADTOR7,30
NP I PoOWestern Copper- ------CADTOR,91
NP I PoONewMarket25.1. 0:40:11--452,52-2,2529 835USDNYQ452,52
NP I PoOItN Nanovation24.1. 17:04:260,330,390,38-3,854 300EURGER,36
NP I PoOBoryszew24.1. 18:03:444,654,704,653,56141 139PLNWSE4,65
NP I PoOEms-Chemie Hldg24.1. 17:30:42645,00660,00654,000,4611 565CHFSWX654,00
NP I PoOArcelormittal Depository Receipt24.12. 23:10:00--0,1154,93265USDPNK,11
NP I PoOEurofilms12.12. 18:04:203,853,863,860,267 839PLNWSE3,86
NP I PoOOdlewnie24.1. 18:03:474,604,664,600,4411 366PLNWSE4,60
NP I PoOStalprodukt24.1. 18:03:48202,00202,50203,00-1,691 252PLNWSE203,00
NP I PoOCarclo PLC24.1. 18:07:560,120,120,12-24,891 930 536GBPLSE,12
NP I PoOZ Ch Police24.1. 18:03:4710,4010,6010,600,95141PLNWSE10,60
NP I PoOVetropack24.1. 17:30:422 910,003 000,002 930,00-1,68318CHFSWX2 930,00
NP I PoOAllegheny Tech25.1. 0:40:10--18,16-2,102 284 040USDNYQ18,16
NP I PoOHolcim Ltd24.1. 17:30:4251,8051,8451,940,431 514 317CHFVTX51,94
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt21.1. 9:57:057,007,657,650,0070USDLIB7,65
NP I PoOHolland Colours24.1. 15:32:03102,00105,00103,000,00475EURAEX103,00
NP I PoOAir Liquide24.1. 17:39:04129,75130,75130,601,59911 902EURPAR130,60
NP I PoORocca23.1. 18:03:410,360,400,400,0030PLNWSE,36
NP I PoOCiech24.1. 18:03:4538,6038,6538,600,0017 697PLNWSE38,60
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire24.1. 11:30:06115,00117,00115,00-0,864EURPAR115,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex24.1. 18:03:476,646,726,70-0,30185PLNWSE6,70
NP I PoORecticel SA24.1. 17:35:018,168,398,251,48141 924EURBRU8,25
NP I PoOAMAG24.1. 17:45:0028,6028,7028,700,70939EURVIE28,70
NP I PoOSilgan Holdings25.1. 2:00:00--31,24-1,23214 648USDNSQ31,24
NP I PoORopczyce24.1. 18:03:4725,4025,8025,40-1,55481PLNWSE25,40
NP I PoOEramet24.1. 17:35:2939,8240,2539,910,53105 509EURPAR39,91
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA24.1. 17:39:0194,2296,5095,000,89236 331EURBRU95,00
NP I PoOAlexco Resource- ------CADTOR2,39
NP I PoOSSAB -B-24.1. 18:00:0028,6428,6628,630,954 282 025SEKSTO28,63
NP I PoOIntl Paper25.1. 0:40:11--43,53-2,532 824 074USDNYQ44,66
NP I PoOChemolak10.1. 10:34:476,00-7,550,0076EURBRA6,00
NP I PoOAir Prods & Chem25.1. 0:40:10--243,952,811 763 452USDNYQ237,29
NP I PoOChaarat Gold Hld24.1. 11:08:290,370,380,371,7637 635GBPLSE,37
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT24.1. 18:03:455,345,445,373,4738 252PLNWSE5,37
NP I PoOPolymetal24.1. 18:46:5712,6612,6712,660,681 321 239GBPLSE12,66
NP I PoOVicat24.1. 17:35:1339,2539,8539,500,5111 184EURPAR39,50
NP I PoOAPERAM24.1. 17:35:0226,6027,0026,781,21197 506EURAEX26,78
NP I PoOJinshan Gold- ------CADTOR1,10
NP I PoOSmurfit Kappa24.1. 19:11:5526,9029,5027,480,37227 303GBPLSE27,48
NP I PoOBarrick Gold- ------CADTOR24,24
NP I PoOYamana Gold- ------CADTOR5,18
NP I PoONMC23.12. 20:39:09--0,00900,0070 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR,54
NP I PoOAPERAM Depository Receipt24.1. 15:30:00--29,20-7,203USDPNK31,46
NP I PoONovaGold Resourc- ------CADTOR12,12
NP I PoOIZOSTAL24.1. 18:03:442,632,682,671,141 450PLNWSE2,67
NP I PoOMetsa Board -A-24.1. 18:00:026,286,366,341,601 404EURHEL6,34
NP I PoOTata Steel Depository Receipt24.1. 17:35:166,566,786,640,6122 866USDLIB6,64
NP I PoOBASF24.1. 17:35:1163,7263,7563,690,952 597 486EURGER63,69
NP I PoOTessenderlo24.1. 17:35:1330,0030,5030,200,6713 644EURBRU30,20
NP I PoOSirius Expl24.1. 18:14:110,050,050,05-0,4624 234 121GBPLSE,05
NP I PoOFresnillo24.1. 18:05:416,366,366,361,09715 899GBPLSE6,36
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR38,35
NP I PoOImpala Platinum Depository Receipt24.1. 23:20:00--9,46-3,57172 261USDPNK9,46
NP I PoOJohnson Matthey24.1. 18:52:3127,5028,4027,960,84433 348GBPLSE27,61
NP I PoOMMK Depository Receipt24.1. 17:35:089,519,649,590,9552 824USDLIB9,59
NP I PoOBHP Billiton Ltd- ------AUDASX40,45
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,56
NP I PoOCritical Element- ------CADCVE,36
NP I PoOZ A Pulawy24.1. 18:03:4489,4090,0090,000,00750PLNWSE90,00
NP I PoONewcrest Mining Depository Receipt24.1. 23:20:00--22,021,4720 443USDPNK22,02
NP I PoORio Tinto PLC24.1. 19:02:4144,3844,3944,440,351 903 841GBPLSE44,39
NP I PoONorddt Affinerie24.1. 17:35:1751,9051,9252,00-2,55297 914EURGER53,36
NP I PoOSvenska Cellulosa A24.1. 18:00:0093,0093,2093,300,8613 044SEKSTO93,30
NP I PoOOT Mining Corp21.1. 23:20:00--0,060,002 200USDPNK,06
NP I PoOVerde Potash- ------CADTOR,44
NP I PoOBezant Resources24.1. 14:44:160,000,000,00-12,43245 127GBPLSE,00
NP I PoOPPG Industries25.1. 0:40:11--125,81-0,361 191 764USDNYQ126,26
NP I PoOHardex24.1. 18:03:470,620,650,65-6,5279 814PLNWSE,65
NP I PoOGlencore24.1. 18:52:382,272,342,31-0,1222 930 926GBPLSE2,31
NP I PoOKoninklijke DSM24.1. 17:38:35111,80113,90112,902,03529 979EURAEX112,90
NP I PoOGiga Metals Rg- ------CADCVE,33
NP I PoOCompass Min Intl25.1. 0:40:11--58,23-1,04156 564USDNYQ58,23
NP I PoOMag Silver Corp- ------CADTOR14,34
NP I PoOSemafo- ------CADTOR2,61
NP I PoOStora Enso24.1. 18:00:0211,9611,9711,950,762 222 255EURHEL11,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR24.1. 18:50:2833,0036,2534,170,42671 736USDLIB34,14
NP I PoOAMG24.1. 17:35:1021,8022,0021,831,30233 128EURAEX21,83
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC25.1. 0:40:11--95,68-1,19591 000USDNYQ95,68
NP I PoOUsiminas Depository Receipt24.1. 23:20:00--2,55-3,9923 100USDPNK2,55
NP I PoOIzolacja Jarocin24.1. 18:03:481,281,771,77-2,212 000PLNWSE1,77
NP I PoOStratex Intl24.1. 17:16:240,000,000,000,523 933 563GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer24.1. 18:52:503,443,503,471,44300 044GBPLSE3,47
NP I PoOSteel Dynamics25.1. 2:00:00--30,75-2,782 819 708USDNSQ30,75
NP I PoOSanwil23.1. 18:04:030,560,590,56-5,082 606PLNWSE,56
NP I PoONew Gold- ------CADTOR1,20
NP I PoOPGO24.1. 18:03:451,291,291,290,002 015PLNWSE1,29
NP I PoOHudBay Minerals- ------CADTOR4,48
NP I PoOOrocobre- ------AUDASX3,54
NP I PoOVulcan Materials25.1. 0:40:10--140,52-1,43565 295USDNYQ140,52
NP I PoORubicon Minerals Rg- ------CADTOR1,07
NP I PoOTernium Depository Receipt25.1. 0:40:11--22,74-2,07310 861USDNYQ22,74
NP I PoOLIBET24.1. 18:03:450,540,540,541,89908 826PLNWSE,54
NP I PoOFerro25.1. 0:40:11--14,35-1,37502 340USDNYQ14,35
NP I PoONucor25.1. 0:40:10--50,33-2,742 009 664USDNYQ51,75
NP I PoOUS Steel25.1. 0:40:11--9,40-2,9914 788 706USDNYQ9,40
NP I PoOAmer Vanguard25.1. 0:40:11--17,97-1,9198 155USDNYQ17,97
NP I PoOBaumgartner11.12. 13:53:53406,00438,00420,000,9610CHFSWX406,00
NP I PoOH&R Br24.1. 17:36:025,245,345,281,936 519EURGER5,28
NP I PoOBeowulf Mining24.1. 11:34:550,050,050,050,759 541GBPLSE,05
NP I PoONeenah Paper25.1. 0:40:10--67,27-0,0672 001USDNYQ67,27
NP I PoOAriana Res24.1. 16:04:250,030,030,03-5,567 976 688GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,22
NP I PoOLynas Corp- ------AUDASX2,36
NP I PoOIntl Flav & Frag25.1. 0:40:11--135,79-0,19687 790USDNYQ135,79
NP I PoOPlyus Sp GDR -Reg-S24.1. 18:51:0157,0061,1059,720,5944 949USDLIB59,95
NP I PoOStora Enso24.1. 18:00:0214,1014,2014,100,365 314EURHEL14,10
NP I PoOUS Silica25.1. 0:40:11--4,74-7,421 715 724USDNYQ4,74
NP I PoOKety24.1. 18:03:46348,00349,00348,00-1,694 136PLNWSE348,00
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOOutokumpu24.1. 18:00:023,183,193,182,023 961 160EURHEL3,18
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,88
NP I PoOHambledon Mining24.1. 16:41:290,010,010,01-7,02188 000GBPLSE,01
NP I PoOLydian- ------CADTOR,05
NP I PoOAnglo Asian Min24.1. 18:07:471,471,481,483,51202GBPLSE1,48
NP I PoOFuchs Petrolub24.1. 17:35:2337,8038,0038,001,6017 333EURGER38,00
NP I PoOJubilee Platinum24.1. 16:59:430,040,040,04-0,7450 000GBPLSE,04
NP I PoOArtrom Slatina23.1. 16:08:435,706,005,70-1,723 554RONBUH5,70
NP I PoOZabkowice ERG24.1. 18:03:4727,8028,2028,20-1,401 474PLNWSE28,20
NP I PoOSouthern Copper25.1. 0:40:11--39,85-2,801 148 585USDNYQ39,85
NP I PoOCOGNOR24.1. 18:03:481,281,291,290,7831 276PLNWSE1,29
NP I PoOW Holdings24.1. 13:59:490,000,000,00-0,0316 578 950GBPLSE,00
NP I PoOSchweitzer Maud25.1. 0:40:10--36,30-2,10149 869USDNYQ36,30
NP I PoOOlin Corp25.1. 0:40:11--16,37-3,591 958 102USDNYQ16,37
NP I PoOStora Enso Depository Receipt24.1. 23:20:00--13,09-0,8016 240USDPNK13,09
NP I PoOCnd Jtns Vrb Vtg Rg24.1. 23:20:00--0,0341,008 964USDPNK,03
NP I PoOCarpenter Tech25.1. 0:40:11--43,00-1,58402 934USDNYQ43,00
NP I PoOAlbemarle25.1. 0:40:11--81,18-0,881 409 564USDNYQ81,18
NP I PoOSeabridge Gold- ------CADTOR18,60
NP I PoOFuturefuel25.1. 0:40:11--11,570,17122 707USDNYQ11,55
NP I PoOKoninklijke DSM Depository Receipt24.1. 23:20:00--31,101,44385 153USDPNK31,10
NP I PoOTeck Cominco- ------CADTOR20,25
NP I PoOSensient Tech25.1. 0:40:10--62,88-0,43166 190USDNYQ62,88
NP I PoOFreeport-McMoRan25.1. 0:40:11--11,84-1,0929 554 005USDNYQ11,97
NP I PoOTaseko Mines- ------CADTOR,65
NP I PoORath16.1. 17:45:0525,0028,6029,000,0020EURVIE25,00
NP I PoOEvraz24.1. 18:49:483,793,793,831,601 847 899GBPLSE3,79
NP I PoOKinross Gold- ------CADTOR6,24
NP I PoOCentamin Egypt24.1. 19:11:471,201,321,290,942 816 700GBPLSE1,27
NP I PoOLundin Gold- ------CADTOR9,79
NP I PoOHeidelbgCement Depository Receipt24.1. 23:20:00--14,24-0,6623 519USDPNK14,24
NP I PoOIndustrial Nanot24.1. 23:20:00--0,000,001 601 647USDPNK,00
NP I PoODundee Prec- ------CADTOR6,09
NP I PoOKaiser Aluminum25.1. 2:00:00--101,50-0,31125 076USDNSQ101,82
NP I PoOFortuna Silver- ------CADTOR5,13
NP I PoONLMK Depository Receipt24.1. 18:50:2823,2424,0023,440,39144 099USDLIB23,42
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema24.1. 17:35:1785,1687,2085,960,54222 774EURPAR85,96
NP I PoOSymrise AG24.1. 17:35:0592,8692,9492,962,22281 548EURGER92,96
NP I PoOCoeur d Alene25.1. 0:40:10--6,031,014 634 784USDNYQ6,03
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds25.1. 0:40:11--1,64-2,96346 939USDNYQ1,64
NP I PoOSilvercorp Metal- ------CADTOR7,25
NP I PoOAnglesey Mining24.1. 9:07:250,020,020,02-7,692 061GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOKatanga Mining- ------CADTOR,12
NP I PoOCompa SA23.1. 16:52:230,840,840,84-2,5585 778RONBUH,84
NP I PoOCanfor Pulp- ------CADTOR9,51
NP I PoOLandec Corp25.1. 2:00:00--11,420,0461 341USDNSQ11,42
NP I PoOGulf Res25.1. 2:00:00--0,714,29118 124USDNSQ,71
NP I PoOIntrepid Potash25.1. 0:40:11--2,21-4,33667 070USDNYQ2,21
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res24.1. 17:39:402,702,722,606,1153 098GBPLSE2,71
NP I PoOGivaudan24.1. 17:30:423 168,003 168,003 154,002,0456 444CHFVTX3 154,00
NP I PoOTiger Resource20.1. 15:51:420,000,000,000,00105 480GBPLSE,00
NP I PoOSteppe Cement24.1. 17:22:360,320,320,32-2,2575 069GBPLSE,32
NP I PoOSealed Air25.1. 0:40:11--37,03-2,811 263 032USDNYQ37,03
NP I PoOALRO Slatina SA23.1. 16:38:102,392,402,403,4594 198RONBUH2,40
NP I PoOEurasia Mining24.1. 10:29:500,040,040,04-3,31240 000GBPLSE,04
NP I PoOValhi25.1. 0:40:10--1,68-2,33148 336USDNYQ1,68
NP I PoOJSW S.A.24.1. 18:03:4520,5420,5820,54-0,10325 458PLNWSE20,54
NP I PoOLonza Grp Unsp ADR24.1. 23:20:00--40,38-1,9436 125USDPNK40,38
NP I PoOMesabi Trust25.1. 0:40:11--22,25-1,8184 214USDNYQ22,66
NP I PoOMEGARON15.1. 18:03:4715,5015,409,200,0063PLNWSE15,50
NP I PoOAltri SGPS SA24.1. 17:35:215,956,146,093,22731 205EURLIS6,09
NP I PoOSuwary24.1. 18:03:4411,1011,6012,003,4528PLNWSE12,00
NP I PoOClariant AG24.1. 17:30:4222,2322,2222,220,73938 932CHFVTX22,22
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOSonoco Products25.1. 0:40:11--58,77-1,06244 301USDNYQ58,77
NP I PoOEagle Matls25.1. 0:40:11--92,24-1,99257 091USDNYQ92,24
NP I PoOPetra Diamonds24.1. 17:35:120,110,110,11-2,28988 516GBPLSE,11
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOAnglo Amern Sp ADR24.1. 23:20:00--13,99-0,9974 238USDPNK13,99
NP I PoOWestern Sierra24.1. 23:20:00--0,030,0038 650USDPNK,03
NP I PoOGriffin Mining24.1. 17:21:590,700,710,710,1448 483GBPLSE,71
NP I PoORuukki Group Oyj24.1. 18:00:020,480,480,48-0,52104 755EURHEL,48
NP I PoOPolyus Gold Sp ADR24.1. 23:20:00--59,000,00393USDPNK59,00
NP I PoOEastman Chem25.1. 0:40:10--73,17-1,201 472 461USDNYQ73,17
NP I PoOAkzo Nobel Br Rg24.1. 17:35:2386,1988,2588,041,48688 092EURAEX88,04
NP I PoOSelena FM24.1. 18:03:4616,3016,4016,30-1,21307PLNWSE16,30
NP I PoOStepan25.1. 0:40:11--101,31-1,3180 746USDNYQ101,31
NP I PoOCentury Aluminum25.1. 2:00:00--6,02-5,941 413 916USDNSQ6,02
NP I PoOK+S AG, Depository Receipt, Xetra24.1. 23:20:00--4,85-7,622 800USDPNK4,85
NP I PoOUPM-Kymmene Oyj24.1. 18:00:0229,2129,2329,221,00955 272EURHEL29,22
NP I PoOWestlake Chem25.1. 0:40:11--65,97-2,32662 771USDNYQ65,97
NP I PoONewcrest Mining- ------AUDASX31,98
NP I PoOBHP Grp Rg24.1. 18:51:4117,7118,1117,930,943 838 802GBPLSE17,79
NP I PoONewmont Mining25.1. 0:40:11--44,291,355 677 481USDNYQ44,29
NP I PoOLonza Group24.1. 17:30:42394,60395,10395,10-0,68381 211CHFVTX395,10
NP I PoOAmur Minerals24.1. 17:17:180,020,020,023,68286 831GBPLSE,02
NP I PoOSeverstal' Depository Receipt24.1. 18:50:3714,5016,2915,641,39147 541USDLIB15,33
NP I PoOCroda Intl Rg24.1. 19:11:5951,7052,4552,102,10329 651GBPLSE52,10
NP I PoOHalo Labs Rg24.1. 23:20:00--0,20-2,45327 767USDPNK,20
NP I PoOSika Rg24.1. 17:30:42182,00182,00181,651,31482 799CHFVTX181,65
NP I PoOAnglo Amr Sp ADR24.1. 23:20:00--13,81-1,847 170USDPNK13,81
NP I PoOSctts Miracle Gr25.1. 0:40:11--108,640,29309 112USDNYQ108,64
NP I PoOZaklady Azotowe24.1. 18:03:4827,5427,5827,580,3627 709PLNWSE27,58
NP I PoOCapstone Mining- ------CADTOR,82
NP I PoOFerrexpo24.1. 18:47:001,481,481,48-0,741 250 653GBPLSE1,48
NP I PoOYara Intl ASA- ------NOKOSL342,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold24.1. 18:07:480,200,200,20-1,39672 221GBPLSE,20
NP I PoOFortescue Sp ADR24.1. 23:20:00--16,78-1,7041 125USDPNK16,78
NP I PoOZREMB24.1. 18:03:480,720,740,71-7,7915 817PLNWSE,71
NP I PoORPM Intl25.1. 0:30:00--73,03-1,38422 635USDNYQ74,05
NP I PoOPlatinum Group Rg- ------CADTOR3,16
NP I PoOCvr Partners Units25.1. 0:40:11--2,77-0,7275 778USDNYQ2,77
NP I PoOUmicore24.1. 17:35:1242,7543,4542,902,51720 825EURBRU42,90
NP I PoOAptarGroup Inc25.1. 0:30:00--117,12-0,21213 020USDNYQ117,37
NP I PoOCondor Resources24.1. 16:19:300,210,220,22-0,0931 320GBPLSE,22
NP I PoOMosaic25.1. 0:40:11--19,14-4,066 210 877USDNYQ19,95
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOCentral Asia24.1. 17:35:282,102,112,11-1,7992 473GBPLSE2,11
NP I PoOCandente Copper- ------CADTOR,04
NP I PoOMcEwen Mining25.1. 0:40:11--1,181,722 020 779USDNYQ1,18
NP I PoOSCA24.1. 18:00:0091,3891,4691,541,081 931 349SEKSTO91,54
NP I PoOK S24.1. 17:35:078,698,708,68-6,225 218 438EURGER8,68
NP I PoOBSC24.1. 18:03:4642,6042,8042,60-2,29654PLNWSE42,60
NP I PoOPan Amer Silver25.1. 2:00:00--23,023,932 892 802USDNSQ23,02
NP I PoOReno De Medici- ------EURMIL,83
NP I PoOSabina Gold- ------CADTOR1,87
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,70-15,20-3,29200USDLIB15,20
NP I PoOSchmolz + Bicken24.1. 17:30:420,220,240,22-1,973 085 167CHFSWX,22
NP I PoOMennica24.1. 18:03:4721,4022,0022,003,77300PLNWSE22,00
NP I PoOAK Steel Holding25.1. 0:40:11--2,90-2,037 345 949USDNYQ2,90
NP I PoOPH Glatfelter25.1. 0:40:11--17,00-3,24168 464USDNYQ17,57
NP I PoOHighland Gold Mn24.1. 18:47:181,902,451,920,01706 665GBPLSE1,92
NP I PoOCopper Mou- ------CADTOR,71
NP I PoOShanta Gold24.1. 17:29:190,100,110,11-0,771 086 629GBPLSE,11
NP I PoOMayr-Melnhof24.1. 17:45:00127,40127,80127,00-0,632 719EURVIE127,00
NP I PoOWest Fraser Timb- ------CADTOR58,37
NP I PoOEcolab25.1. 0:40:11--198,01-0,15891 073USDNYQ198,01
NP I PoOPretium Resource- ------CADTOR13,52
NP I PoOPannErgy24.1. 17:20:00730,00732,00730,00-0,545 421HUFBUD730,00
NP I PoOBoliden Rg24.1. 18:00:00243,20243,30243,000,211 280 304SEKSTO243,00
NP I PoOByotrol24.1. 16:52:000,020,020,0210,001 440 271GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR80,07
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj24.1. 18:00:0241,0141,0541,121,66151 220EURHEL41,12
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoORobinson24.1. 17:12:360,770,780,75-2,606 600GBPLSE,78
NP I PoOPearl Gold24.1. 15:20:200,330,400,357,3640 800EURFRA,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.1. 17:45:001 903,03-0,141 903,0324.01.2020
PX Indexvypsat24.1. 16:35:001 142,950,001 142,9524.01.2020
Zdroj: BCPP