Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,773,81,99
Msft284,87284,880,02
Nokia5,2725,2781,66
IBM143,94143,981,80
Daimler AG75,7375,75-0,93
PFE44,844,811,91
03.08.2021 17:17:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021 17:17:22
United Rentals (URI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
332,17 1,81 5,90 282 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Rentals - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.8. 16:58:4585,8086,0085,70-0,463 627EURGER86,10
NP I PoO3-D Systems Corp3.8. 17:17:2726,0526,0926,07-5,23798 134USDNYQ27,51
NP I PoO3M3.8. 17:17:32201,38201,44201,431,98743 596USDNYQ197,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,50
NP I PoO600 Group3.8. 15:34:140,140,150,14-2,48288GBPLSE,14
NP I PoOA O Smith Corp3.8. 17:17:3971,3171,3371,332,13156 159USDNYQ69,84
NP I PoOAalberts Inds3.8. 17:17:3452,2052,2452,240,9770 548EURAEX51,74
NP I PoOAaon Inc3.8. 17:07:2662,2262,4562,220,6114 126USDNSQ61,84
NP I PoOAAR Corp3.8. 17:17:5934,0334,1334,03-2,8580 574USDNYQ35,03
NP I PoOABB Ltd3.8. 17:17:4233,3733,3833,370,942 668 560CHFVTX33,06
NP I PoOAcciona- ------EURMCE129,70
NP I PoOACS Activ de Con- ------EURMCE22,59
NP I PoOAcuity Brands3.8. 17:17:35174,40174,69174,390,8269 519USDNYQ172,98
NP I PoOAECOM Tech3.8. 17:17:3362,1262,1762,170,16101 132USDNYQ62,07
NP I PoOAercap Hold3.8. 17:16:4751,7751,8551,83-1,31204 272USDNYQ52,52
NP I PoOAFC Energy3.8. 17:16:460,590,600,596,101 048 267GBPLSE,56
NP I PoOAGCO3.8. 17:17:44133,01133,26133,212,82104 543USDNYQ129,56
NP I PoOAir Lease3.8. 17:17:3741,6941,7541,72-0,90222 969USDNYQ42,10
NP I PoOAIRBUS Group NV3.8. 17:17:45114,90114,92114,90-1,61961 544EURPAR116,78
NP I PoOAirbus Grp Unsp ADR3.8. 17:17:58--34,00-1,5395 370USDPNK34,53
NP I PoOALAMO GROUP3.8. 17:04:23142,76144,33143,51-0,502 169USDNYQ144,23
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,07
NP I PoOALFA LAVAL AB3.8. 17:16:46367,50367,60367,601,52290 671SEKSTO362,10
NP I PoOAllg Bau Porr3.8. 16:54:5516,6016,6416,66-0,834 383EURVIE16,80
NP I PoOAlstom3.8. 17:17:3234,6534,6734,66-1,42739 075EURPAR35,16
NP I PoOAlstom Unsp ADR3.8. 17:17:01--4,05-1,9497 353USDPNK4,13
NP I PoOALTA3.8. 14:43:323,263,393,397,9645 256PLNWSE3,14
NP I PoOAmer Woodmark3.8. 17:14:2974,1274,4474,35-0,0110 336USDNSQ74,36
NP I PoOAmeresco3.8. 17:17:0662,2962,6862,54-6,31188 087USDNYQ66,75
NP I PoOAmetek Inc3.8. 17:17:12138,57138,76138,670,32259 318USDNYQ138,23
NP I PoOAmpli3.8. 11:01:160,520,700,52-11,86500PLNWSE,59
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt3.8. 16:58:45--11,072,382 182USDPNK10,82
NP I PoOApogee Enter3.8. 17:16:1938,9839,1139,10-0,7423 872USDNSQ39,39
NP I PoOAPS S.A.3.8. 11:02:182,883,102,90-6,452 467PLNWSE3,10
NP I PoOArcadis3.8. 17:17:4437,3037,3437,361,6388 228EURAEX36,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ107,00
NP I PoOAshtead Group3.8. 17:17:3653,2453,2653,26-1,04418 374GBPLSE53,68
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK299,52
NP I PoOAssa Abloy -B-3.8. 17:14:00275,90276,00276,00-0,22802 565SEKSTO276,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,12
NP I PoOAtlas Copco Sp ADR3.8. 17:15:55--57,84-1,973 127USDPNK59,00
NP I PoOAtlas Copco-A Rg3.8. 17:17:39585,80586,20586,000,17349 468SEKSTO585,00
NP I PoOAtlas Copco-B Rg3.8. 17:17:42497,30497,50497,400,36160 626SEKSTO495,60
NP I PoOAtrem3.8. 17:00:002,302,372,30-0,8616 197PLNWSE2,32
NP I PoOAvon Rubber3.8. 17:17:4827,8827,9227,90-0,4310 954GBPLSE28,02
NP I PoOAztec3.8. 14:43:543,143,153,140,00314PLNWSE3,14
NP I PoOAZZ Inc3.8. 17:17:1252,4652,7452,57-0,0321 790USDNYQ52,58
NP I PoOBAE Systems3.8. 17:17:125,765,765,76-1,353 731 031GBPLSE5,83
NP I PoOBAE Systems Depository Receipt3.8. 17:17:08--32,41-1,1066 843USDPNK32,77
NP I PoOBalfour Beatty3.8. 17:12:473,093,093,091,11604 865GBPLSE3,05
NP I PoOBAM Groep NV3.8. 17:15:452,332,332,33-1,851 180 253EURAEX2,37
NP I PoOBarnes Group3.8. 17:15:5549,7649,8849,78-0,9015 500USDNYQ50,23
NP I PoOBauer3.8. 16:32:2112,4212,4812,42-1,432 689EURGER12,60
NP I PoOBauma3.8. 11:12:3857,0058,5058,500,8673PLNWSE58,00
NP I PoOBaywa AG3.8. 16:45:2043,2046,8046,604,48559EURGER45,20
NP I PoOBaywa AG3.8. 17:13:0238,6538,7538,700,526 701EURGER38,50
NP I PoOBE Group3.8. 17:16:1282,4083,0083,00-1,1916 106SEKSTO84,00
NP I PoOBeacon Roofing3.8. 17:16:0253,7053,9053,790,7942 065USDNSQ53,37
NP I PoOBekaert3.8. 17:17:5940,3840,4040,381,8757 119EURBRU39,64
NP I PoOBelden CDT3.8. 17:13:3448,5748,6848,540,3116 572USDNYQ48,39
NP I PoOBerling2.8. 18:04:355,305,255,250,96359PLNWSE5,25
NP I PoOBidvest Depository Receipt3.8. 17:15:35--28,483,04642USDPNK27,64
NP I PoOBilfinger Berger3.8. 17:16:4326,2226,2626,260,3123 790EURGER26,18
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,02
NP I PoOBoeing3.8. 17:17:37224,09224,14224,07-0,563 362 061USDNYQ225,34
NP I PoOBom CRP-3- ------CADTOR14,96
NP I PoOBombardier Inc- ------CADTOR1,49
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,05
NP I PoOBouygues3.8. 17:17:3132,8332,8432,840,31366 553EURPAR32,74
NP I PoOBowim3.8. 14:49:5612,7012,8012,70-5,93421 167PLNWSE13,50
NP I PoOBrady Corp3.8. 17:17:3854,8754,9554,880,2027 962USDNYQ54,77
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE22,50
NP I PoOBrenntag3.8. 17:17:0784,9284,9484,940,52118 836EURGER84,50
NP I PoOBudimex3.8. 14:49:57290,50294,00294,00-1,017 271PLNWSE297,00
NP I PoOBunzl3.8. 17:17:3226,6226,6326,63-0,13203 528GBPLSE26,74
NP I PoOBurckhardt3.8. 17:17:59345,50347,00346,50-1,841 854CHFSWX353,00
NP I PoOCAE Inc- ------CADTOR38,07
NP I PoOCAI Intrnl3.8. 17:14:1055,9155,9455,930,1750 579USDNYQ55,83
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine3.8. 17:16:1832,8032,9032,850,0015 560EURPAR32,85
NP I PoOCargotec Corp3.8. 17:17:4246,1246,1646,14-0,04121 857EURHEL46,16
NP I PoOCaterpillar3.8. 17:17:34206,94207,01206,970,881 122 937USDNYQ205,16
NP I PoOCeres Pwr Hldgs Rg3.8. 17:16:4910,1410,1610,14-0,56234 483GBPLSE10,20
NP I PoOCITIC Pacific Depository Receipt2.8. 16:17:34--5,377,1597USDPNK5,01
NP I PoOColas3.8. 15:12:45121,00121,50121,00-0,82440EURPAR122,00
NP I PoOColfax3.8. 17:17:3946,2146,2346,200,76281 252USDNYQ45,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys3.8. 17:17:3973,2473,4573,240,1965 070USDNYQ73,10
NP I PoOCommercial Vhcle3.8. 17:17:068,638,678,65-4,0091 492USDNSQ9,01
NP I PoOConstr Auxiliar Br- ------EURMCE35,50
NP I PoOCostain3.8. 17:15:440,570,570,574,74186 103GBPLSE,54
NP I PoOCrane3.8. 17:17:0897,0497,2497,190,78102 091USDNYQ96,44
NP I PoOCSR Ltd- ------AUDASX5,55
NP I PoOCummins3.8. 17:17:31231,27231,43231,371,01631 863USDNYQ229,06
NP I PoOCurtiss Wright3.8. 17:17:31118,65118,98118,850,2330 873USDNYQ118,58
NP I PoODAIKIN IND Depository Receipt3.8. 17:17:00--21,743,2836 816USDPNK21,05
NP I PoODanaher Corp3.8. 17:17:22298,00298,11298,120,36439 560USDNYQ297,04
NP I PoODassault Aviat3.8. 17:11:021 000,001 002,001 001,00-1,28950EURPAR1 014,00
NP I PoODeceuninck3.8. 17:17:463,563,573,570,56194 677EURBRU3,55
NP I PoODeere & Co3.8. 17:17:31362,31362,60362,561,86273 425USDNYQ355,95
NP I PoODeutz3.8. 17:09:417,147,167,150,3564 636EURGER7,13
NP I PoODMG MORI SEIKI AG3.8. 15:58:0341,9042,0042,050,00906EURGER42,05
NP I PoODonaldson Co Inc3.8. 17:17:3067,3367,4167,361,2380 231USDNYQ66,54
NP I PoODover3.8. 17:15:29168,91169,03169,041,2692 268USDNYQ166,94
NP I PoODrozapol-Profil3.8. 17:00:007,707,757,60-5,0028 514PLNWSE8,00
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,66
NP I PoODuerr3.8. 17:17:3141,0641,0841,081,38113 859EURGER40,52
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries3.8. 17:17:3768,7969,0168,801,1641 901USDNYQ68,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.8. 17:17:42162,39162,52162,503,84678 370USDNYQ156,49
NP I PoOEFH Zurawie3.8. 17:00:001,371,391,390,008 510PLNWSE1,39
NP I PoOEiffage3.8. 17:17:4385,6685,6885,66-0,83109 427EURPAR86,38
NP I PoOEkobox3.8. 8:49:490,490,510,51-0,392 025PLNWSE,51
NP I PoOEkopol3.8. 17:00:0010,4010,5010,4511,6548 979PLNWSE9,36
NP I PoOELEKTROMONT3.8. 9:23:091,071,101,100,001PLNWSE1,10
NP I PoOElektron3.8. 13:15:260,580,610,611,1130 806GBPLSE,60
NP I PoOElektrotim3.8. 14:29:466,486,566,564,4610 542PLNWSE6,28
NP I PoOEMCOR Group3.8. 17:16:01119,00119,30119,190,6136 413USDNYQ118,47
NP I PoOEmerson Electric3.8. 17:17:30100,81100,83100,851,13452 338USDNYQ99,72
NP I PoOEncore Wire Corp3.8. 17:17:1179,6879,8879,781,81106 662USDNSQ78,36
NP I PoOEnergoaparatura3.8. 12:27:281,531,611,61-1,836 406PLNWSE1,64
NP I PoOEnergoinstal3.8. 14:04:371,581,631,630,0011 315PLNWSE1,63
NP I PoOEnergopol3.8. 17:00:0017,2017,5017,603,534 606PLNWSE17,00
NP I PoOEnerSys3.8. 17:15:1397,2297,4297,36-0,1941 109USDNYQ97,55
NP I PoOErbud3.8. 17:00:0090,4090,6090,402,036 253PLNWSE88,60
NP I PoOESCO Technologie3.8. 17:15:0092,8593,3592,87-0,346 407USDNYQ93,19
NP I PoOExel Industries3.8. 17:17:0784,6085,2085,202,40654EURPAR83,20
NP I PoOFamur3.8. 17:00:002,232,252,25-1,54262 433PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 095,00
NP I PoOFANUC Depository Receipt3.8. 17:17:08--23,001,73149 486USDPNK22,61
NP I PoOFasing2.8. 18:04:3511,9512,2511,95-2,45119PLNWSE11,95
NP I PoOFastenal Co3.8. 17:17:5955,7855,8055,791,97749 054USDNSQ54,71
NP I PoOFederal Signal3.8. 17:09:1638,7938,8838,79-0,1424 736USDNYQ38,84
NP I PoOFERRO3.8. 14:41:5438,6038,8038,600,267 897PLNWSE38,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,90
NP I PoOFlowserve3.8. 17:17:3142,6742,7042,681,50123 425USDNYQ42,05
NP I PoOFLSmidth3.8. 16:59:55230,40230,70230,20-0,17557 212DKKCPH230,60
NP I PoOFluor3.8. 17:17:3516,5316,5516,540,49437 793USDNYQ16,46
NP I PoOFly Leasing Depository Receipt3.8. 2:04:00--17,030,0074 619USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,72
NP I PoOFoster LB Co3.8. 17:01:0017,7318,1618,03-0,727 895USDNSQ18,16
NP I PoOFrauenthal3.8. 13:30:0418,9018,5018,50-1,07950EURVIE18,70
NP I PoOFreightCar Amer3.8. 17:16:375,205,235,201,76112 552USDNSQ5,11
NP I PoOFuelCell En Preferred Stock3.8. 15:54:50--570,000,0020USDPNK570,00
NP I PoOGAMESA- ------EURMCE24,23
NP I PoOGEA Group3.8. 17:17:3237,8837,8937,890,80159 100EURGER37,59
NP I PoOGeberit3.8. 17:15:40746,20746,40746,40-0,0826 219CHFVTX747,00
NP I PoOGeberit 2L Rg3.8. 16:07:48744,20749,20744,200,40700CHFSWX741,20
NP I PoOGeneral Dynamics3.8. 17:16:13195,79195,91195,81-0,01205 983USDNYQ195,83
NP I PoOGeneral Electric31.7. 2:04:01--12,95-2,5660 062 744USDNYQ12,95
NP I PoOGeorg Fischer3.8. 17:17:301 474,001 475,001 475,000,003 203CHFSWX1 475,00
NP I PoOGibraltar Inds3.8. 17:17:3969,1370,7569,94-4,9825 361USDNSQ73,60
NP I PoOGraco Inc3.8. 17:17:3379,2479,2879,271,84106 002USDNYQ77,84
NP I PoOGrainger WW Inc3.8. 17:17:21444,27444,62444,500,9983 726USDNYQ440,16
NP I PoOGranite Constr3.8. 17:16:1238,4338,5538,441,7589 962USDNYQ37,78
NP I PoOGreenbrier3.8. 17:12:5942,6942,8042,651,4450 620USDNYQ42,04
NP I PoOGriffon3.8. 17:17:2422,2322,3022,26-2,84184 542USDNYQ22,91
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco3.8. 17:14:2819,9620,0720,050,0575 919USDNYQ20,04
NP I PoOHaulotte Group3.8. 17:13:095,855,915,86-1,182 437EURPAR5,93
NP I PoOHEICO Corp3.8. 17:14:00130,98131,11131,16-1,8665 669USDNYQ133,64
NP I PoOHeidelberger Dru3.8. 17:17:301,941,941,940,52719 369EURGER1,93
NP I PoOHeijmans NV3.8. 17:16:2012,6812,7212,700,1625 663EURAEX12,68
NP I PoOHexcel3.8. 17:17:3553,9854,0853,98-2,19102 793USDNYQ55,19
NP I PoOHOCHTIEF AG3.8. 17:17:2667,4067,4267,400,2169 393EURGER67,26
NP I PoOHORTICO3.8. 14:40:045,605,805,750,8810 071PLNWSE5,70
NP I PoOHuntington3.8. 17:14:49203,31203,71203,510,0441 967USDNYQ203,42
NP I PoOHurco Cos Inc3.8. 17:17:3633,8534,1634,070,006 368USDNSQ34,07
NP I PoOHydrapres3.8. 13:24:350,400,430,430,001 225PLNWSE,43
NP I PoOHydrotor3.8. 12:57:1037,6037,7037,802,721 111PLNWSE36,80
NP I PoOChemring Group3.8. 17:17:473,173,183,181,60154 851GBPLSE3,13
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58--15,832,62200USDPNK15,83
NP I PoOIDEX3.8. 17:15:09227,98228,15228,120,9636 968USDNYQ225,94
NP I PoOII VI Inc3.8. 17:17:3366,1166,1766,11-4,85604 779USDNSQ69,48
NP I PoOIllinois Tool3.8. 17:16:25228,61228,81228,711,43142 140USDNYQ225,49
NP I PoOIMI3.8. 17:17:3617,2817,2917,28-0,22216 844GBPLSE17,32
NP I PoOIMS3.8. 16:59:5520,5520,6520,55-0,967 200EURPAR20,75
NP I PoOInnotec TSS2.8. 13:41:3312,0012,8012,10-1,22710EURFRA12,10
NP I PoOInnovative Sol3.8. 17:14:426,977,117,000,434 332USDNSQ6,97
NP I PoOINPRO3.8. 17:00:008,108,358,350,007 561PLNWSE8,35
NP I PoOInstal Krakow3.8. 11:02:0531,2032,5032,500,00275PLNWSE32,50
NP I PoOJacobs Engineer3.8. 17:17:34130,61130,81130,81-2,31282 871USDNYQ133,90
NP I PoOJungheinrich AG Preferred Stock3.8. 17:15:3247,1647,2047,160,6035 168EURGER46,88
NP I PoOKardex3.8. 17:16:46246,00246,50246,000,414 325CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 325,00
NP I PoOKBR3.8. 17:17:4038,5238,5438,53-0,80122 812USDNYQ38,84
NP I PoOKCI Konecranes3.8. 17:17:1036,7136,7336,73-0,03173 745EURHEL36,74
NP I PoOKeller Group PLC3.8. 17:17:299,299,349,327,0063 414GBPLSE8,71
NP I PoOKennametal Inc3.8. 17:17:3337,6037,6837,634,04392 013USDNYQ36,17
NP I PoOKeppel Sp ADR3.8. 15:30:02--7,770,5229USDPNK7,73
NP I PoOKHD Humboldt3.8. 9:02:151,831,911,83-3,171 000EURGER1,89
NP I PoOKier Group3.8. 17:15:411,241,241,24-0,98181 239GBPLSE1,24
NP I PoOKloeckner3.8. 17:17:3112,5312,5412,541,21161 947EURGER12,39
NP I PoOKoelner3.8. 14:16:2218,3018,7018,703,89119 582PLNWSE18,00
NP I PoOKoenig & Bauer3.8. 17:17:2028,3028,4528,45-1,046 858EURGER28,75
NP I PoOKOMATSU- ------JPYTYO2 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 17:17:16--24,98-0,9536 338USDPNK25,22
NP I PoOKon Philips3.8. 17:17:4438,6838,6938,69-0,712 304 773EURAEX38,96
NP I PoOKone Corp3.8. 17:17:4670,3870,4070,400,46137 892EURHEL70,08
NP I PoOKongsberg Grupp- ------NOKOSL253,40
NP I PoOKoninklijke Bosk3.8. 17:12:4226,6426,6626,64-0,3729 545EURAEX26,74
NP I PoOKopex2.8. 18:04:371,241,301,260,00782PLNWSE1,26
NP I PoOKrakchemia3.8. 15:00:000,750,750,71-5,331 001PLNWSE,75
NP I PoOKratos Defense3.8. 17:17:4026,8826,9126,89-0,48168 518USDNSQ27,02
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones3.8. 17:16:5486,3086,4086,352,5566 204EURGER84,20
NP I PoOKSB3.8. 16:53:05418,00420,00418,000,4881EURGER416,00
NP I PoOKUKA3.8. 17:03:0058,8059,6058,801,0310 021EURGER58,20
NP I PoOLarsen & Toubro Depository Receipt3.8. 15:50:4422,0022,1022,000,002 451USDLIB22,00
NP I PoOLatecoere3.8. 17:05:350,560,560,56-5,88935 970EURPAR,60
NP I PoOLegrand3.8. 17:17:4595,3095,3295,300,51193 353EURPAR94,82
NP I PoOLena Lighting3.8. 14:41:244,784,804,800,003 246PLNWSE4,80
NP I PoOLennox Intl3.8. 17:17:35333,72334,29334,041,71181 682USDNYQ328,44
NP I PoOLeonardo S.p.A.- ------EURMIL6,79
NP I PoOLeonardo Unsp ADR3.8. 17:09:25--3,88-1,57323USDPNK3,94
NP I PoOLindab AB3.8. 17:17:16254,00254,40254,400,5530 476SEKSTO253,00
NP I PoOLindsay Manufact3.8. 16:43:04162,63163,36163,071,563 637USDNYQ160,57
NP I PoOLISI3.8. 17:17:1329,7529,8529,801,369 739EURPAR29,40
NP I PoOLockheed Martin3.8. 17:16:03368,37368,64368,410,03267 810USDNYQ368,30
NP I PoOLUG2.8. 18:04:036,006,166,163,7050PLNWSE6,16
NP I PoOLydall Inc3.8. 17:15:1361,3961,4561,410,3953 087USDNYQ61,17
NP I PoOMakrum3.8. 12:15:122,662,762,66-0,7516PLNWSE2,68
NP I PoOMAN3.8. 17:11:0273,6073,8073,700,145 336EURGER73,60
NP I PoOMAN Preferred Stock3.8. 16:16:4373,5074,0073,500,001 435EURGER73,50
NP I PoOManitou BF3.8. 17:16:5230,8030,8530,804,2330 559EURPAR29,55
NP I PoOMarubeni Unsp ADR3.8. 16:27:48--89,734,331 852USDPNK85,93
NP I PoOMasco3.8. 17:17:3060,1460,1660,161,38988 844USDNYQ59,34
NP I PoOMaschinenfa Heid3.8. 13:46:283,002,302,7042,11500EURVIE1,90
NP I PoOMasTec3.8. 17:16:15101,26101,39101,321,3699 605USDNYQ99,96
NP I PoOMasterplast3.8. 16:50:084 420,004 450,004 420,00-0,907 985HUFBUD4 460,00
NP I PoOMeggitt3.8. 17:17:307,337,337,330,105 536 282GBPLSE7,35
NP I PoOMera Schody2.8. 18:04:031,801,901,81-7,185 931PLNWSE1,81
NP I PoOMercor3.8. 10:07:1118,0018,7018,00-1,6479PLNWSE18,30
NP I PoOMeritor3.8. 17:17:4023,8423,8823,860,1760 759USDNYQ23,82
NP I PoOMiddleby Corp3.8. 17:16:09192,22192,62192,500,9186 142USDNSQ190,76
NP I PoOMikron Holding3.8. 16:29:296,646,686,640,002 482CHFSWX6,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,25
NP I PoOMirbud3.8. 17:00:004,554,564,55-0,4440 912PLNWSE4,57
NP I PoOMitsubishi- ------JPYTYO3 155,00
NP I PoOMITSUI & CO- ------JPYTYO2 566,00
NP I PoOMITSUI & CO Depository Receipt3.8. 17:15:55--498,006,00484USDPNK469,80
NP I PoOMOJ S.A.2.8. 18:04:331,401,481,480,00150PLNWSE1,48
NP I PoOMolins PLC3.8. 15:52:415,505,805,56-0,7814 990GBPLSE5,60
NP I PoOMorgan Sindall3.8. 17:16:1424,5024,5524,552,0821 387GBPLSE24,05
NP I PoOMostostal Plock3.8. 17:00:0021,7022,0022,002,8021 754PLNWSE21,40
NP I PoOMostostal Warsaw3.8. 17:00:008,969,049,02-0,6611 932PLNWSE9,08
NP I PoOMostostal Zabrze3.8. 17:00:001,731,741,731,47141 036PLNWSE1,71
NP I PoOMSC Industrial3.8. 17:16:5587,5987,6987,640,5448 455USDNYQ87,17
NP I PoOMTU Aero Engines3.8. 17:17:32206,40206,50206,50-2,0993 421EURGER210,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,44
NP I PoOMueller Water3.8. 17:17:3214,9314,9414,931,22129 711USDNYQ14,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER47,00
NP I PoONational Presto3.8. 16:23:2490,9591,6391,03-1,273 189USDNYQ92,20
NP I PoONeles Rg3.8. 17:17:3313,2313,2513,24-0,0465 774EURHEL13,25
NP I PoONexans3.8. 17:17:3780,4580,5080,501,3225 464EURPAR79,45
NP I PoONKT Holding A/S3.8. 16:59:51308,60308,80309,005,46186 396DKKCPH293,00
NP I PoONN Inc3.8. 17:12:546,676,726,71-0,8925 686USDNSQ6,77
NP I PoONordex3.8. 17:17:1515,9415,9615,95-2,63913 316EURGER16,38
NP I PoONordson3.8. 17:18:01228,06228,52228,490,6412 558USDNSQ227,04
NP I PoONorthrop Grumman3.8. 17:17:30363,64363,77363,680,51146 798USDNYQ361,84
NP I PoOOHB3.8. 16:21:5039,9040,1539,90-2,927 828EURGER41,10
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,64
NP I PoOOshkosh Truck3.8. 17:17:35117,36117,58117,37-0,14103 913USDNYQ117,54
NP I PoOOutotec3.8. 17:17:359,639,639,63-1,031 101 896EURHEL9,73
NP I PoOOwens3.8. 17:17:1495,4795,5495,581,24106 213USDNYQ94,41
NP I PoOP.A. Nova3.8. 7:13:4714,5015,0515,050,001 960PLNWSE15,05
NP I PoOPaccar Inc3.8. 17:17:1582,3082,3382,320,27390 572USDNSQ82,10
NP I PoOPalfinger3.8. 17:14:4036,5536,7536,65-0,274 920EURVIE36,75
NP I PoOParker-Hannifin3.8. 17:17:09306,28306,58306,530,35170 073USDNYQ305,46
NP I PoOPATENTUS3.8. 13:58:160,830,840,83-0,9511 930PLNWSE,84
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum3.8. 17:13:11177,20177,60177,600,792 727EURGER176,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most3.8. 17:00:004,474,494,44-1,55121 315PLNWSE4,51
NP I PoOPOL-MOT Warfama3.8. 17:00:000,360,360,36-2,30119 338PLNWSE,37
NP I PoOPonar Wadowice3.8. 17:00:001,401,421,400,7245 039PLNWSE1,39
NP I PoOPOZBUD T&R3.8. 17:00:004,324,404,34-0,69117 286PLNWSE4,37
NP I PoOPPB PREFABET3.8. 11:00:002,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service3.8. 17:17:3229,8429,8929,870,9077 497USDNSQ29,60
NP I PoOProchem3.8. 17:00:0027,2027,8027,80-4,141 673PLNWSE29,00
NP I PoOProjprzem3.8. 14:38:1816,1016,4016,40-0,6188PLNWSE16,50
NP I PoOProto Labs3.8. 17:17:4077,3877,5777,45-2,4386 085USDNYQ79,38
NP I PoOPrysmian- ------EURMIL30,43
NP I PoOQinetiq Group3.8. 17:17:523,383,383,38-0,39262 056GBPLSE3,37
NP I PoOQuanta Services3.8. 17:16:5790,2190,2790,321,36121 340USDNYQ89,10
NP I PoORaba Automotive3.8. 16:56:551 530,001 540,001 530,003,0353 127HUFBUD1 485,00
NP I PoORadpol3.8. 17:00:002,983,003,000,67131PLNWSE2,98
NP I PoORafako3.8. 17:00:001,321,341,343,08246 983PLNWSE1,30
NP I PoORAFAMET2.8. 18:04:3617,3017,8017,300,005PLNWSE17,30
NP I PoORational3.8. 17:17:30926,80927,20927,20-0,816 713EURGER934,80
NP I PoORaven Inds3.8. 17:17:1558,2958,3258,310,47102 244USDNSQ58,03
NP I PoORBC Bearings3.8. 17:15:59227,27227,99227,64-0,4718 765USDNSQ228,70
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,48
NP I PoORelpol3.8. 17:00:007,267,307,325,78142 206PLNWSE6,92
NP I PoORemak3.8. 13:45:0624,6025,0024,801,643 741PLNWSE24,40
NP I PoORexel3.8. 17:17:3117,7017,7117,71-0,45313 202EURPAR17,79
NP I PoORheinmetall3.8. 17:17:3182,1682,1882,18-0,1236 092EURGER82,28
NP I PoORockwell Automat3.8. 17:16:45308,90309,11309,010,55328 348USDNYQ307,31
NP I PoORockwool Inter3.8. 16:59:573 329,003 332,003 325,000,5712 306DKKCPH3 306,00
NP I PoORolls Royce3.8. 17:17:361,031,031,03-0,7215 329 228GBPLSE1,03
NP I PoORolls-Royce Gp Depository Receipt3.8. 17:17:50--1,390,002 101 139USDPNK1,39
NP I PoORoper Industries3.8. 17:13:59488,46489,12488,840,1075 147USDNYQ488,35
NP I PoORosenbauer Intl3.8. 17:01:3749,0049,5049,00-2,001 062EURVIE50,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR35,20
NP I PoOSaab3.8. 17:16:56260,70260,80260,700,27188 591SEKSTO260,00
NP I PoOSacyr Vallehermo- ------EURMCE2,07
NP I PoOSafran3.8. 17:17:43109,62109,64109,62-1,67377 741EURPAR111,48
NP I PoOSafran Unsp ADR3.8. 17:16:09--32,39-1,1346 579USDPNK32,76
NP I PoOSaint Gobain3.8. 17:17:4061,5761,5861,582,26847 167EURPAR60,22
NP I PoOSandvik3.8. 17:17:32224,10224,20224,200,221 071 356SEKSTO223,70
NP I PoOSandvik Sp ADR B3.8. 17:17:36--26,130,4826 085USDPNK26,01
NP I PoOSeco/Warwick3.8. 10:36:5912,6012,8012,801,59143PLNWSE12,60
NP I PoOSemperit3.8. 16:59:2230,7530,8530,95-0,969 459EURVIE31,25
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C3.8. 17:17:4627,9028,0528,05-1,418 243EURGER28,45
NP I PoOSGL Carbon3.8. 17:17:549,659,669,661,79411 791EURGER9,49
NP I PoOSchindler3.8. 17:16:36282,40282,60282,40-0,1411 209CHFSWX282,80
NP I PoOSchneider Electr3.8. 17:17:45144,12144,14144,121,49507 116EURPAR142,00
NP I PoOSiem Gam Unsp ADR3.8. 17:17:33--5,57-2,2835 392USDPNK5,70
NP I PoOSiemens AG3.8. 17:17:32134,96135,00134,98-0,09457 591EURGER135,10
NP I PoOSIG3.8. 17:14:500,470,470,473,54465 915GBPLSE,45
NP I PoOSimpson Manuf3.8. 17:17:35111,71111,93111,820,9232 158USDNYQ110,80
NP I PoOSingulus Technologi3.8. 16:17:524,864,924,860,003 735EURGER4,86
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,96
NP I PoOSKF3.8. 17:17:32225,70225,80225,70-0,13762 746SEKSTO226,00
NP I PoOSKF3.8. 17:05:11225,50226,00225,50-0,662 965SEKSTO227,00
NP I PoOSKF Depository Receipt3.8. 17:17:32--26,280,0413 667USDPNK26,27
NP I PoOSmiths Group3.8. 17:17:4514,2414,2514,24-9,05837 118GBPLSE15,72
NP I PoOSonae3.8. 17:17:310,820,830,83-0,542 356 022EURLIS,83
NP I PoOSpeedy Hire3.8. 17:16:300,710,720,722,57150 998GBPLSE,70
NP I PoOSpirax-Sarco Engin3.8. 17:17:38152,40152,50152,450,3314 813GBPLSE151,95
NP I PoOSpirit Aerosystm3.8. 17:17:3342,1842,2242,20-2,07491 836USDNYQ43,09
NP I PoOSPX3.8. 17:14:0565,3865,5865,490,2817 023USDNYQ65,31
NP I PoOStalexport3.8. 17:00:003,713,763,760,27147 473PLNWSE3,75
NP I PoOStalprofil3.8. 17:00:0012,6512,8012,60-1,5618 561PLNWSE12,80
NP I PoOStandex Intl3.8. 17:13:5091,2491,7891,27-1,3325 119USDNYQ92,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.8. 17:15:4922,3422,4222,383,52111 118USDNSQ21,62
NP I PoOSTRABAG3.8. 17:17:3537,6037,7037,700,8012 092EURVIE37,40
NP I PoOSulzer AG3.8. 17:15:09132,60132,80132,600,0026 761CHFSWX132,60
NP I PoOSUMITOMO- ------JPYTYO1 530,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,68
NP I PoOSW Umwelttechnik3.8. 13:35:1841,6041,0041,603,4815EURVIE40,20
NP I PoOT Clarke PLC3.8. 16:55:121,381,441,412,6315 000GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP3.8. 8:16:081,611,721,700,002 700PLNWSE1,70
NP I PoOTanfield Group2.8. 10:10:150,020,030,02-12,559GBPLSE,02
NP I PoOTechnotrans3.8. 17:17:2929,1529,3029,15-0,681 798EURGER29,35
NP I PoOTeixeira Duarte3.8. 16:35:460,100,100,101,4713 239EURLIS,10
NP I PoOTeledyne Tech3.8. 17:17:31450,91451,51451,17-0,3733 588USDNYQ452,85
NP I PoOTerex3.8. 17:17:2648,7548,8448,802,37276 253USDNYQ47,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs3.8. 17:16:0232,9733,1433,072,54108 914USDNYQ32,25
NP I PoOTextron Inc3.8. 17:17:3169,7969,8269,820,19362 677USDNYQ69,69
NP I PoOThales3.8. 17:16:5987,7287,7487,72-1,44159 201EURPAR89,00
NP I PoOTIM3.8. 17:00:0037,3037,5037,25-1,7219 375PLNWSE37,90
NP I PoOTimken3.8. 17:17:3774,6074,6974,65-0,15175 968USDNYQ74,76
NP I PoOTitan Intl3.8. 17:16:538,248,298,24-2,49167 037USDNYQ8,45
NP I PoOTitan Machinery3.8. 17:17:5028,0328,2528,24-0,0440 810USDNSQ28,25
NP I PoOTOYA3.8. 17:00:008,308,378,30-0,6029 151PLNWSE8,35
NP I PoOTrakcja Polska3.8. 17:00:001,921,931,92-2,04142 045PLNWSE1,96
NP I PoOTransDigm3.8. 17:17:31625,46626,44625,96-1,4750 695USDNYQ635,30
NP I PoOTras-Intur3.8. 15:14:520,700,750,8624,649 252PLNWSE,69
NP I PoOTravis Perkins Rg3.8. 17:17:3817,0317,0417,04-1,00399 255GBPLSE17,21
NP I PoOTrelleborg AB3.8. 17:17:31215,70215,90215,800,19228 408SEKSTO215,40
NP I PoOTrex Company Inc3.8. 17:17:4094,4094,5994,50-2,42983 861USDNYQ96,84
NP I PoOTrinity Indus3.8. 17:17:3627,6227,6627,652,48158 300USDNYQ26,98
NP I PoOTriumph Group3.8. 17:17:2718,7118,7418,71-1,47208 871USDNYQ18,99
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini3.8. 17:12:2114,1714,2414,170,2857 427USDNYQ14,13
NP I PoOUBM Realitaeten3.8. 12:50:2442,0042,3042,00-0,941 122EURVIE42,40
NP I PoOUNIBEP3.8. 10:45:2314,1514,2014,200,001 689PLNWSE14,20
NP I PoOUnited Rentals3.8. 17:17:22331,78332,28332,171,81282 972USDNYQ326,27
NP I PoOUponor3.8. 17:17:2027,0027,0427,021,9660 060EURHEL26,50
NP I PoOVallourec3.8. 17:17:397,847,857,85-1,38863 500EURPAR7,96
NP I PoOValmont Indus3.8. 17:15:15235,02235,61235,000,539 844USDNYQ233,75
NP I PoOVergnet3.8. 17:02:080,230,230,234,93424 807EURPAR,22
NP I PoOVestas Wind Depository Receipt3.8. 17:17:35--12,661,9771 648USDPNK12,41
NP I PoOVicor Corp3.8. 17:16:12116,50117,00116,86-1,1328 427USDNSQ118,19
NP I PoOVilleroy & Boch Preferred Stock3.8. 16:56:2921,1021,4021,400,9414 669EURGER21,20
NP I PoOVinci3.8. 17:17:3689,7689,7889,770,00415 424EURPAR89,77
NP I PoOVolex Group3.8. 17:15:013,493,513,500,9553 050GBPLSE3,45
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG3.8. 17:14:4742,7542,9542,85-0,231 889EURGER42,95
NP I PoOWabash National3.8. 17:17:0514,8214,8614,841,44157 041USDNYQ14,63
NP I PoOWabtec3.8. 17:17:3284,4084,4784,431,02147 070USDNYQ83,58
NP I PoOWacker Construct3.8. 17:16:5825,7625,8025,781,2640 251EURGER25,46
NP I PoOWartsila3.8. 17:17:4312,8812,8812,880,39298 470EURHEL12,83
NP I PoOWashTec3.8. 17:15:4655,8056,0055,90-2,274 958EURGER57,20
NP I PoOWatsco Inc3.8. 17:17:31282,32282,73282,500,4414 122USDNYQ281,27
NP I PoOWatts Water3.8. 17:11:17154,12154,60154,181,9831 352USDNYQ151,18
NP I PoOWeir Group3.8. 17:17:2116,9917,0017,00-3,40391 499GBPLSE17,32
NP I PoOWendel Invest3.8. 17:16:47119,50119,70119,600,7636 409EURPAR118,70
NP I PoOWESCO Intl3.8. 17:15:00107,01107,38107,351,9180 855USDNYQ105,34
NP I PoOWielton3.8. 17:00:0010,5010,5210,520,5720 675PLNWSE10,46
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt3.8. 16:29:56--8,160,25295USDPNK8,14
NP I PoOWoodward Govn3.8. 17:17:11111,90112,29112,19-7,91389 673USDNSQ121,83
NP I PoOXylem3.8. 17:17:35126,61126,72126,730,87389 551USDNYQ125,64
NP I PoOYIT3.8. 17:15:455,145,155,141,58302 166EURHEL5,06
NP I PoOZamet Industry3.8. 14:39:560,810,820,82-1,4442 018PLNWSE,83
NP I PoOZastal3.8. 14:39:572,662,802,800,003 530PLNWSE2,80
NP I PoOZetkama Fabryka3.8. 14:11:0780,8081,8080,80-3,12195PLNWSE83,40
NP I PoOZPUE3.8. 13:15:54207,00213,00212,00-1,4049PLNWSE215,00
NP I PoOZUE3.8. 14:02:584,054,104,152,729 988PLNWSE4,04
NP I PoOZumtobel3.8. 17:03:308,878,918,91-0,3438 695EURVIE8,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP