Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB7677680,59
PKN58,1458,16-4,50
Msft439,41439,882,03
Nokia3,79453,7990,44
IBM216,2216,90,82
Mercedes-Benz Group AG59,4959,513,23
PFE29,8929,90,50
19.09.2024 12:44:33
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
United Rentals (URI, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
773,29 0,26 2,03 613 987
Premarket19.09.2024 12:23:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
790,51 790,00 1 259,20 2,23 17,22 234
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Rentals - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 11:34:1220,4020,5520,501,992 147EURGER20,10
NP I PoO3-D Systems Corp19.9. 12:26:04P2,672,722,725,023 543USDNYQ2,59
NP I PoO3M19.9. 12:31:41P133,10134,40134,000,48884USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 12:34:05P83,0884,6584,521,97322USDNYQ82,89
NP I PoOAalberts Inds19.9. 12:39:1335,1835,2435,203,53143 367EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P39,75-96,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 12:39:5148,6048,6248,622,27771 537CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00P82,00110,0098,240,001 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00P89,00105,0094,140,001 033 132USDNYQ94,14
NP I PoOAFC Energy19.9. 12:28:540,120,130,122,42722 192GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P94,0596,5093,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P38,5048,0244,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 12:39:44132,82132,86132,843,20247 710EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P74,55289,07181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 12:39:15477,90478,10477,903,00179 124SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 12:03:1114,1614,2814,160,574 809EURVIE14,08
NP I PoOAlstom19.9. 12:38:1917,8817,8917,893,20236 253EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P14,5240,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 11:15:54P152,00173,99172,932,073USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 583,501 594,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,965,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 12:36:2563,6063,7063,651,7645 783EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 12:39:2757,6857,7257,704,15183 317GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 12:39:45338,10338,20338,201,96229 377SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4651,0532,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 12:39:51184,95185,05185,052,951 315 875SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 12:39:51163,05163,10163,103,46657 725SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 11:57:2111,2011,4511,35-0,443 061PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 12:05:0112,2212,3212,281,496 447GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00P32,85127,3580,100,00270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 12:39:4412,9812,9812,981,88497 166GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 12:37:064,324,334,330,7491 689GBPLSE4,30
NP I PoOBAM Groep NV19.9. 12:36:573,783,793,781,50220 605EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,6061,8538,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG19.9. 12:00:5019,0520,0019,95-0,25385EURGER19,50
NP I PoOBaywa AG19.9. 12:16:2810,8610,9610,90-1,9847 693EURGER11,12
NP I PoOBE Group19.9. 12:36:0650,1051,0050,502,233 449SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P79,65135,7585,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 12:37:5236,9437,0037,001,8216 909EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P42,69116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 12:15:0946,7546,9046,751,415 261EURGER46,10
NP I PoOBoeing19.9. 12:39:43P156,98157,02157,021,2318 561USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 12:38:0832,6932,7132,700,3169 195EURPAR32,60
NP I PoOBowim19.9. 12:15:325,175,195,190,583 757PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 12:37:5965,0265,0865,022,0729 751EURGER63,70
NP I PoOBudimex19.9. 12:32:13599,00600,50599,000,939 877PLNWSE593,50
NP I PoOBunzl19.9. 12:38:2436,7036,7236,700,0564 547GBPLSE36,68
NP I PoOBurckhardt19.9. 12:09:28587,00589,00588,001,20418CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 12:39:2028,6528,7028,703,9919 135EURPAR27,60
NP I PoOCaterpillar19.9. 12:39:46P359,52362,92362,001,94177USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 12:37:551,991,991,992,15121 317GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 11:12:27P235,00570,46366,512,80206USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,074,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 12:39:481,021,031,030,001 153 798GBPLSE1,03
NP I PoOCummins19.9. 12:14:35P279,90330,00303,000,783USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P125,73498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 12:33:28P274,50280,00274,611,0043USDNYQ271,90
NP I PoODeceuninck19.9. 12:34:062,562,572,570,5948 331EURBRU2,55
NP I PoODeere & Co19.9. 12:29:18P402,97410,10404,510,86221USDNYQ401,07
NP I PoODeutz19.9. 12:26:064,744,744,743,2271 761EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P29,39113,9771,680,00398 500USDNYQ71,68
NP I PoODover19.9. 11:17:43P180,00226,00188,041,1359USDNYQ185,93
NP I PoODrozapol-Profil19.9. 11:07:204,074,084,06-0,497 258PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P26,02101,5165,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 12:37:0920,7420,7620,743,4948 686EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P76,00296,49193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 12:34:59P321,80328,80322,842,60346USDNYQ314,65
NP I PoOEFH Zurawie19.9. 12:26:381,091,091,092,368 880PLNWSE1,06
NP I PoOEiffage19.9. 12:38:4494,3494,3894,340,6857 712EURPAR93,70
NP I PoOEkobox19.9. 11:31:270,590,600,590,851 772PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 12:16:490,200,220,22-0,3521 956GBPLSE,21
NP I PoOElektrotim19.9. 12:38:5432,1032,1532,151,7435 257PLNWSE31,60
NP I PoOEMCOR Group19.9. 11:30:46P408,76480,00415,001,539USDNYQ408,75
NP I PoOEmerson Electric19.9. 11:09:52P99,74105,47104,690,97230USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 11:55:531,521,591,590,513 932PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00160,59101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 12:39:3032,7033,1033,101,851 030PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 11:13:4147,0047,4047,400,4211EURPAR47,20
NP I PoOFamur19.9. 11:50:462,122,152,150,7014 430PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00P69,4372,5970,470,001 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P36,61109,9989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 12:22:3235,0035,3035,00-0,851 830PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 12:28:4217,6617,7417,700,681 236EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P18,7574,5046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 12:38:03347,40347,60347,603,0892 255DKKCPH337,20
NP I PoOFluor19.9. 11:17:08P46,0053,9848,194,9790USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,00-20,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00P8,809,859,850,00643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 12:35:3043,0643,1043,082,3829 518EURGER42,08
NP I PoOGeberit19.9. 12:39:00558,60559,00558,802,3413 862CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 12:32:51P296,47307,19306,001,20209USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 12:38:4864,6564,7064,703,0328 291CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P405,281 610,951 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P60,4388,0077,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P20,0479,6450,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 12:36:49P27,16105,9267,36-0,771USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,2910,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 12:23:132,912,952,952,082 705EURPAR2,89
NP I PoOHEICO Corp19.9. 12:29:24P258,82263,80260,880,80136USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 12:38:231,071,071,073,68179 797EURGER1,03
NP I PoOHeijmans NV19.9. 12:38:0224,2024,2524,202,9831 086EURAEX23,50
NP I PoOHexagon Rg-B19.9. 12:38:37103,45103,55103,553,88747 060SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00P24,2196,8160,510,00617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 12:34:50108,80108,90108,700,832 037EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,106,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,94427,74269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5825,6026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 12:36:473,753,773,760,8051 560GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 11:32:13P252,72256,88255,511,006USDNYQ252,97
NP I PoOIMI19.9. 12:39:2518,8518,8618,852,56362 904GBPLSE18,38
NP I PoOIMS19.9. 12:38:3315,2615,3215,283,389 359EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,407,156,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 12:37:3227,3627,4427,403,5523 357EURGER26,46
NP I PoOKardex19.9. 12:29:36268,00270,00269,003,07688CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P24,8797,0062,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 11:44:1465,0065,0565,003,5923 533EURHEL62,75
NP I PoOKeller Group PLC19.9. 12:33:3416,3416,4016,361,2411 167GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P10,3241,0225,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 12:31:151,451,451,451,54443 662GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 12:34:155,085,105,092,9316 897EURGER4,95
NP I PoOKoelner19.9. 11:01:4215,8516,3016,300,0079PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 12:37:259,569,609,600,318 804EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 12:38:3727,9928,0027,990,90181 804EURAEX27,74
NP I PoOKone Corp19.9. 11:44:0749,1849,2049,19-1,86346 296EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 12:13:360,430,430,439,7443 097PLNWSE,39
NP I PoOKratos Defense19.9. 12:00:53P23,6024,0023,811,7110USDNSQ23,41
NP I PoOKrones19.9. 11:58:28130,40131,00131,003,3111 137EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 11:55:12556,00562,00558,000,72822EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,2044,6044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 12:39:51104,55104,60104,602,20136 581EURPAR102,35
NP I PoOLena Lighting19.9. 10:45:063,293,343,351,52622PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00P450,00943,83602,410,00217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 12:38:24272,80273,40273,202,4821 335SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 11:36:3525,9026,0025,950,395 478EURPAR25,85
NP I PoOLockheed Martin19.9. 12:34:49P565,90570,00568,010,45387USDNYQ565,49
NP I PoOLUG19.9. 11:37:575,105,255,252,94185PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 12:34:3117,3617,4217,423,448 282EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00P80,02131,7981,690,001 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P47,45189,77116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 12:16:342 850,002 870,002 870,00-0,69189HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:28:5924,7024,8024,700,00437PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P115,16160,75139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 12:39:1212,4012,4412,42-1,58128 172PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 11:52:414,354,404,36-0,074 388GBPLSE4,38
NP I PoOMorgan Sindall19.9. 12:39:2929,9030,0029,970,066 633GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 12:12:115,925,945,90-3,281 115PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 12:25:504,574,584,58-0,8745 864PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00P33,60130,3081,950,00459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 12:39:22274,90275,00275,001,7417 696EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P65,27113,5070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P8,2432,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,29118,1675,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 12:39:28130,40130,60130,401,8031 304EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 12:39:4049,7949,8149,802,111 847 020SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 12:38:25661,00662,00662,002,0850 970DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P2,984,143,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 12:38:0615,3315,3515,331,73141 029EURGER15,07
NP I PoONordson19.9. 2:00:00P242,57272,99255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 11:32:16P430,00543,86523,110,281USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P96,82110,80105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 11:44:149,129,139,124,42459 113EURHEL8,74
NP I PoOOwens19.9. 2:04:00P168,15275,72172,330,00632 991USDNYQ172,33
NP I PoOP.A. Nova19.9. 10:50:0117,1517,6517,650,8623PLNWSE17,50
NP I PoOPaccar Inc19.9. 12:29:08P97,41102,1598,201,95157USDNSQ96,32
NP I PoOPalfinger19.9. 10:34:2521,7522,0021,70-1,362 821EURVIE22,00
NP I PoOParker-Hannifin19.9. 12:35:10P537,50620,99619,501,72679USDNYQ609,03
NP I PoOPATENTUS19.9. 11:30:203,383,483,49-0,711 110PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 12:40:002,782,802,78-2,1192 340PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 11:33:582,082,102,100,961 155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:06:5416,7017,0016,80-3,721 953PLNWSE17,45
NP I PoOProto Labs19.9. 12:17:35P26,0031,5330,482,6650USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 12:39:494,574,584,571,6082 938GBPLSE4,50
NP I PoOQuanta Services19.9. 12:29:45P276,98300,00277,351,94354USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 12:31:080,680,680,68-0,2940 385PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 12:38:14913,00914,00913,002,581 796EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 11:39:015,565,705,701,422 529PLNWSE5,62
NP I PoORemak19.9. 12:03:0813,2513,5513,25-2,21693PLNWSE13,55
NP I PoORexel19.9. 12:39:1226,8126,8326,812,84160 010EURPAR26,07
NP I PoORheinmetall19.9. 12:39:22494,50494,80494,902,8379 347EURGER481,30
NP I PoORockwell Automat19.9. 11:42:51P257,01294,00266,191,311USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 12:36:163 050,003 055,003 050,002,872 233DKKCPH2 965,00
NP I PoORockwool Inter19.9. 12:37:403 070,003 072,003 070,002,748 675DKKCPH2 988,00
NP I PoORolls Royce19.9. 12:39:455,125,125,123,2710 884 711GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 11:25:5636,8036,9036,80-0,27369EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 12:39:35231,45231,60231,454,42818 620SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 12:38:46207,10207,20207,103,0990 539EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 12:38:4683,7683,8083,783,51533 491EURPAR80,94
NP I PoOSandvik19.9. 12:39:09218,00218,20218,003,27904 007SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 12:28:4411,7411,8211,721,032 480EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 12:39:0620,8020,9020,853,737 159EURGER20,10
NP I PoOSGL Carbon19.9. 12:28:255,485,505,502,0425 952EURGER5,39
NP I PoOSchindler19.9. 12:37:27235,00236,00235,500,214 567CHFSWX235,00
NP I PoOSchneider Electr19.9. 12:39:48234,75234,80234,802,44118 205EURPAR229,20
NP I PoOSiemens AG19.9. 12:39:49170,30170,32170,322,78368 768EURGER165,72
NP I PoOSIG19.9. 12:25:300,200,200,20-0,49205 536GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P74,80297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 11:37:591,421,501,506,762 500EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,90474,90453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 12:38:30203,30203,50203,403,20758 491SEKSTO197,10
NP I PoOSKF19.9. 12:38:22203,50204,00203,503,308 635SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 12:39:5318,1318,1418,141,5764 930GBPLSE17,86
NP I PoOSonae19.9. 12:39:590,960,960,960,00506 830EURLIS,96
NP I PoOSpeedy Hire19.9. 12:34:250,370,370,370,48294 069GBPLSE,37
NP I PoOSpirax Group Plc19.9. 12:38:1975,3075,3575,204,1633 657GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00P32,4834,0032,930,001 104 150USDNYQ32,93
NP I PoOStalexport19.9. 12:28:572,602,612,61-0,19271 295PLNWSE2,62
NP I PoOStalprofil19.9. 12:31:058,368,388,38-0,245 143PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 12:16:57P135,99214,55137,001,534USDNSQ134,94
NP I PoOSTRABAG19.9. 12:31:4538,8539,0039,001,302 518EURVIE38,50
NP I PoOSulzer AG19.9. 12:39:59132,40132,80132,402,326 417CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 12:12:4117,9018,2018,20-0,272 431EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:49:03P174,97678,53426,750,0019USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P45,0070,0055,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00P86,04139,9887,490,001 299 259USDNYQ87,49
NP I PoOThales19.9. 12:38:34147,65147,70147,751,9777 426EURPAR144,90
NP I PoOTimken19.9. 2:04:00P65,00129,1781,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00P6,809,708,360,00596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00P10,0018,4913,480,00239 382USDNSQ13,48
NP I PoOTOYA19.9. 12:21:167,517,527,523,0122 687PLNWSE7,30
NP I PoOTrakcja Polska19.9. 12:10:452,062,072,070,9820 281PLNWSE2,05
NP I PoOTransDigm19.9. 11:41:56P1 130,502 184,181 383,000,684USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 12:37:039,569,589,560,8426 844GBPLSE9,48
NP I PoOTrelleborg AB19.9. 12:39:36406,80407,00407,003,0948 311SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P55,0098,9668,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00P13,2852,7833,200,00562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00P10,1221,0713,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00P9,7828,0024,450,00265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 12:20:2120,5020,9020,50-1,44179EURVIE20,80
NP I PoOUNIBEP19.9. 12:32:539,249,309,300,43749PLNWSE9,26
NP I PoOUnited Rentals19.9. 12:23:29P790,001 259,20790,512,23234USDNYQ773,29
NP I PoOVallourec19.9. 12:39:5514,2214,2314,222,93122 949EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P193,16447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P22,00-36,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9017,1016,900,00150EURGER16,90
NP I PoOVinci19.9. 12:39:45111,05111,15111,050,63275 146EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 12:33:563,283,293,291,772 886 450GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 12:27:20268,40268,80268,001,5920 816SEKSTO263,80
NP I PoOVossloh AG19.9. 12:38:1347,4047,5047,500,644 239EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4131,5819,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 12:30:39P169,43277,95175,000,74107USDNYQ173,72
NP I PoOWacker Construct19.9. 12:06:1714,4814,5414,542,543 567EURGER14,18
NP I PoOWartsila19.9. 11:43:4019,3219,3319,332,6375 502EURHEL18,84
NP I PoOWashTec19.9. 12:04:5036,9037,0037,000,2713 993EURGER36,80
NP I PoOWatsco Inc19.9. 11:02:07P194,62773,59500,172,8018USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P80,02312,17200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 12:37:0321,4621,5021,482,9752 373GBPLSE20,86
NP I PoOWendel Invest19.9. 12:08:0391,0591,2091,101,284 405EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P150,00265,03166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 12:27:406,486,546,540,7713 939PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,20795,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P67,42-164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 11:44:10P133,39139,33134,801,4646USDNYQ132,86
NP I PoOYIT19.9. 11:38:192,572,582,570,7015 126EURHEL2,56
NP I PoOZamet Industry19.9. 12:38:050,860,870,870,006 095PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,0081,402,265PLNWSE79,60
NP I PoOZUE19.9. 12:37:599,9810,0010,000,203 547PLNWSE9,98
NP I PoOZumtobel19.9. 12:03:295,845,925,84-0,681 212EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP