Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,82491,91,80
Nokia5,2465,2520,15
IBM312,47312,641,53
Mercedes-Benz Group AG61,5561,56-0,08
PFE26,0926,10,25
08.12.2025 17:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 15:23:46
Uranium Energy (URME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,82 -0,66 -0,08 42 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Uranium Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 17:21:2024,1624,3524,270,0969 898USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,010,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:20:341,071,071,07-0,56345 188GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 17:04:4418,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:56:240,110,110,111,82775 709GBPLSE,11
NP I PoOBP8.12. 17:22:554,504,504,50-0,6718 196 683GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 17:22:4926,8626,8726,87-1,921 803 870USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:03:281,941,941,941,7929 505GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:15:559,389,409,380,54126 549EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 17:00:012,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 17:22:4793,4493,4793,43-0,281 459 724USDNYQ93,69
NP I PoOCVR Energy8.12. 17:22:5932,9032,9332,86-2,03139 684USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 17:22:4737,7537,7637,760,762 518 079USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 17:22:0412,9913,0013,001,84320 661USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:02:040,000,000,0050,00973 821 832GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 17:22:3516,8416,8516,840,264 813 124USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 17:22:4732,5432,5532,55-0,20874 594USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:22:4117,9518,3518,000,28377EURGER18,15
NP I PoOEOG Resources8.12. 17:22:51111,49111,54111,52-0,58845 991USDNYQ112,17
NP I PoOEQT8.12. 17:22:4659,6059,6159,56-1,852 379 955USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 17:22:50116,21116,22116,22-0,283 914 990USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:22:238,738,738,73-3,59229 388EURAEX9,05
NP I PoOGalp Energia8.12. 17:22:1517,3117,3217,31-0,92527 527EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:59:2844,1944,8944,77-0,164 441USDNYQ44,84
NP I PoOGolar LNG8.12. 17:22:3638,6538,7338,711,15170 445USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 17:19:56--6,33-4,5686 514USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 17:00:5111,9011,9111,900,008 973USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:15:221,761,771,770,23225 394GBPLSE1,76
NP I PoOHalliburton8.12. 17:22:5028,1628,1728,16-1,023 156 119USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:22:122,052,052,05-1,82730 912GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 17:22:377,297,307,30-0,48246 550USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 17:22:4129,5629,6029,58-1,00159 398USDNYQ29,88
NP I PoOHunting8.12. 17:20:033,923,923,92-0,25175 786GBPLSE3,93
NP I PoOChariot Oil8.12. 16:51:280,010,020,01-3,64338 127GBPLSE,01
NP I PoOChevron8.12. 17:22:47148,95148,97148,96-0,692 337 454USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 17:15:10--20,37-0,619 877USDPNK20,49
NP I PoOIofina8.12. 16:44:310,230,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:20:010,240,240,24-0,687 413 774GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 17:22:3927,5627,5727,56-0,762 272 317USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 17:21:515,915,945,94-2,86825 138SEKSTO6,11
NP I PoOMarathon8.12. 17:22:21190,05190,22190,14-0,21567 698USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:18:285,065,075,06-1,36164 152EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:20:314,604,854,824,87391USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:49:21--4,40-2,331 905USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 17:22:5755,8155,8355,82-0,07260 514USDNYQ55,86
NP I PoOMurphy Oil8.12. 17:22:4032,5332,5632,55-0,63171 905USDNYQ32,75
NP I PoOMV Oil Units8.12. 17:21:271,291,311,31-10,27309 899USDNYQ1,46
NP I PoONeste Oil8.12. 16:24:3018,3918,4218,400,52437 101EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 17:16:39--10,700,093 978USDPNK10,69
NP I PoONewpark Resource8.12. 17:22:4712,9612,9812,951,17172 874USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 17:22:38--7,35-0,348 980USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:21:5244,8445,0244,842,9911 022EURPAR43,54
NP I PoONorth Europe Oil8.12. 17:15:166,266,456,36-0,9419 246USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 17:22:5041,7541,7641,75-1,603 503 649USDNYQ42,43
NP I PoOOceaneering Intl8.12. 17:22:1226,9426,9826,970,09155 804USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 17:21:396,786,796,79-0,22166 066USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:19:030,220,220,22-0,235 228 948GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 17:22:516,336,346,340,23966 255USDNSQ6,32
NP I PoOPermian Basin Units8.12. 17:18:0918,4018,6218,49-0,9639 005USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 16:43:190,010,010,01-1,173 665 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 17:22:46139,17139,30139,23-0,09374 907USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 17:22:4538,5638,6038,59-2,561 271 566USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,180,210,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:43:0768,0068,2068,10-0,4440 973USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 17:15:02--18,89-0,0525 143USDPNK18,90
NP I PoORex Stores8.12. 17:22:3332,1932,5832,22-4,3388 428USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:22:340,860,870,862,864 956 241GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 17:22:215,825,835,83-0,26779 809USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 17:16:5170,4471,4970,50-1,9923 879USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 17:22:095,986,046,040,7543 479USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:21:4724,7224,7624,74-0,96107 633EURAEX24,98
NP I PoOSBO AG8.12. 17:15:1128,3528,5528,30-2,0812 931EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:20:501,711,711,71-1,721 349 675GBPLSE1,74
NP I PoOSchlumberger8.12. 17:22:5038,0138,0238,01-1,1710 352 827USDNYQ38,46
NP I PoOSkotan8.12. 16:42:570,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 17:22:5119,9920,0120,00-0,60468 217USDNYQ20,12
NP I PoOSoco Intl8.12. 17:15:540,190,200,19-2,33255 248GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:05:450,380,390,39-0,51630 399GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:57:33--19,910,321 215USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 17:22:46178,08178,22178,15-1,43326 104USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 17:22:188,248,258,25-2,02491 144USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:22:3856,2656,2756,27-0,231 692 989EURPAR56,40
NP I PoOTransocean8.12. 17:22:284,434,444,440,005 080 900USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:22:220,070,070,07-5,7110 014 648GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 17:22:45174,02174,13174,09-0,03517 040USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:22:4418,5618,5918,591,4273 775EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 17:21:162,932,982,940,3443 367USDNYQ2,93
NP I PoOW&T Offshore8.12. 17:21:231,841,851,850,00308 028USDNYQ1,85
NP I PoOWilliams Cos8.12. 17:22:5061,9861,9961,99-1,311 078 232USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 17:22:3424,1224,1524,15-0,2586 718USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP