Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13571359-0,29
KB121812191,33
PKN98,3998,43-0,42
Msft476,2476,38-0,19
Nokia5,6365,641,00
IBM309,02309,5-0,87
Mercedes-Benz Group AG59,1459,16-1,05
PFE25,3225,330,20
13.01.2026 15:05:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 12.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
89,00 -1,11 -1,00 288 114
Premarket13.01.2026 14:31:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 69,67 95,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.1. 14:57:13P306,01309,53306,980,12865USDNYQ306,62
NP I PoOAdmiral Group13.1. 14:59:4030,2030,2430,24-1,9594 853GBPLSE30,84
NP I PoOAFLAC Inc13.1. 13:07:07P108,51109,47108,880,0035USDNYQ108,88
NP I PoOAllianz13.1. 14:59:32380,70380,90380,800,21123 542EURGER380,00
NP I PoOAllianz Slovensk12.1. 15:50:00260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.1. 14:49:24P206,56209,25209,090,20320USDNYQ208,66
NP I PoOAmer Intl Group13.1. 14:37:01P74,0075,0074,00-0,122 331USDNYQ74,09
NP I PoOAmerican Finl13.1. 14:59:48P129,21132,94132,370,5922USDNYQ131,60
NP I PoOAMERISAFE13.1. 2:00:00P37,8238,7537,920,00135 772USDNSQ37,92
NP I PoOArch Capital Gp13.1. 14:48:27P91,5894,1793,880,6930USDNSQ93,24
NP I PoOArthur J Gallag13.1. 14:56:34P261,05264,47262,15-1,021 138USDNYQ264,84
NP I PoOAssurant13.1. 14:58:09P235,20381,16237,63-0,2546USDNYQ238,23
NP I PoOAssured Guaranty13.1. 2:04:00P69,6795,9989,000,00288 114USDNYQ89,00
NP I PoOAviva Rg13.1. 14:59:196,756,766,75-0,21644 567GBPLSE6,77
NP I PoOAxa SA13.1. 14:59:5139,3839,3939,39-0,91822 535EURPAR39,75
NP I PoOAxa SA Depository Receipt13.1. 14:18:11P--46,04-0,911USDPNK46,46
NP I PoOAXIS Capital13.1. 2:04:00P94,06101,96101,370,00535 445USDNYQ101,37
NP I PoOBerkshire Hatha13.1. 2:04:00P745 000,01752 294,98747 860,000,00573USDNYQ747 860,00
NP I PoOBrown & Brown13.1. 14:59:37P79,5079,7979,700,11226 324USDNYQ79,61
NP I PoOCincinnati Fin13.1. 14:48:41P163,27164,63163,770,0912USDNSQ163,63
NP I PoOCitizens13.1. 2:04:00P4,506,664,990,0063 697USDNYQ4,99
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial13.1. 14:47:55P46,0049,0046,01-0,802USDNYQ46,38
NP I PoOCNO Finan13.1. 2:04:00P40,5059,9942,940,00518 983USDNYQ42,94
NP I PoOCrawford13.1. 2:04:00P8,9017,4010,880,001 488USDNYQ10,88
NP I PoOCrawford13.1. 2:04:00P4,4417,7611,100,0033 126USDNYQ11,10
NP I PoODonegal Group13.1. 2:00:00P19,7419,9619,850,0089 067USDNSQ19,85
NP I PoOEmployers Holdgs13.1. 2:04:00P36,9871,3644,600,00344 779USDNYQ44,60
NP I PoOErie Indemnity13.1. 14:59:58P280,65284,55284,050,621 098USDNSQ282,30
NP I PoOEuCO13.1. 14:56:542,242,212,2325,991 924 540PLNWSE1,77
NP I PoOFairfax Finl- ------CADTOR2 609,95
NP I PoOFirst American F13.1. 13:51:55P24,3361,2260,52-0,4969USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL34,95
NP I PoOGenworth Finl13.1. 14:43:08P8,788,858,78-0,2336USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR67,21
NP I PoOHannover Ruckv Depository Receipt13.1. 14:11:30P--47,22-1,5218 746USDPNK47,95
NP I PoOHannover Rueckv13.1. 14:56:13244,00244,20244,00-1,0554 459EURGER246,60
NP I PoOHanover Insurnce13.1. 13:07:17P173,23177,00174,090,001USDNYQ174,09
NP I PoOHansard Global13.1. 9:11:540,460,500,501,90586GBPLSE,49
NP I PoOHilltop Holdings13.1. 2:04:00P31,6235,0034,840,00250 195USDNYQ34,84
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,52
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR276,95
NP I PoOLegal & General13.1. 15:00:062,632,632,63-0,212 583 500GBPLSE2,64
NP I PoOLincoln National13.1. 14:56:16P41,0542,2941,26-1,47204USDNYQ41,88
NP I PoOLoews13.1. 14:34:53P102,77104,96104,520,0015USDNYQ104,52
NP I PoOManulife Finl- ------CADTOR51,54
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel13.1. 10:58:29P2 100,002 126,842 120,000,033USDNYQ2 119,42
NP I PoOMarsh & McLennan13.1. 14:52:01P184,41187,70185,08-0,30432USDNYQ185,63
NP I PoOMBIA13.1. 2:04:00P6,757,127,070,00215 323USDNYQ7,07
NP I PoOMercury General13.1. 14:59:37P64,7398,0090,400,0497USDNYQ90,36
NP I PoOMetLife13.1. 14:52:02P78,1079,3178,22-0,13519USDNYQ78,32
NP I PoOMunich Re13.1. 14:59:32520,80521,00520,80-0,80126 081EURGER525,00
NP I PoONuernberger Bet13.1. 13:44:41120,00120,50120,500,42339EURGER120,00
NP I PoOOld Rep Intl13.1. 14:47:26P42,6342,6842,670,36625USDNYQ42,52
NP I PoOPing An In Sp ADR-H13.1. 14:04:59P--18,031,17113 490USDPNK17,82
NP I PoOPower Corp CA- ------CADTOR73,49
NP I PoOPrimerica13.1. 13:36:46P106,22272,60265,540,005USDNYQ265,54
NP I PoOProAssurance Cp13.1. 2:04:00P24,0424,9824,150,00243 634USDNYQ24,15
NP I PoOProgressive13.1. 14:59:41P212,14220,26216,500,00273USDNYQ216,50
NP I PoOPrudential13.1. 14:59:1111,7211,7311,720,514 681 225GBPLSE11,66
NP I PoOPrudential Finl13.1. 14:33:46P117,16118,87117,740,0039USDNYQ117,74
NP I PoOPZU13.1. 14:59:4969,1269,1469,12-0,46674 469PLNWSE69,44
NP I PoOReinsurance Grop13.1. 14:37:56P190,00208,04202,130,0014USDNYQ202,13
NP I PoORenaissanceRe13.1. 13:34:21P112,30290,00278,001,195USDNYQ274,72
NP I PoOSafety Insurance13.1. 2:00:00P64,8587,6276,490,0069 666USDNSQ76,49
NP I PoOSampo Rg-A13.1. 14:04:179,899,899,89-0,601 118 028EURHEL9,95
NP I PoOScor13.1. 14:59:2927,9627,9827,98-1,9669 681EURPAR28,54
NP I PoOStandard Life Rg13.1. 14:59:482,122,122,12-0,701 163 955GBPLSE2,13
NP I PoOStewart Info Svc13.1. 2:04:00P27,5571,3868,860,00474 156USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life13.1. 14:58:03872,00872,40872,20-1,7631 278CHFVTX887,80
NP I PoOSwiss Re13.1. 14:59:02125,95126,00126,00-0,36290 165CHFVTX126,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc13.1. 14:54:11P128,00136,85135,870,46308USDNYQ135,24
NP I PoOTravlrs13.1. 14:59:12P278,27281,63280,480,00239USDNYQ280,49
NP I PoOUNIQA13.1. 11:03:13375,00376,50379,00-0,1368CZKPSE-KOBOS379,50
NP I PoOUnumProvident13.1. 14:33:45P79,7981,2580,060,0026USDNYQ80,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX724,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG13.1. 15:00:551 588,001 594,001 588,000,3813 560CZKPSE-KOBOS1 582,00
NP I PoOVOTUM13.1. 14:57:4545,1045,2545,10-0,9914 810PLNWSE45,55
NP I PoOWhite Mtn Ins13.1. 13:01:48P2 045,093 297,342 056,00-0,23446USDNYQ2 060,84
NP I PoOWR Berkley13.1. 14:38:03P67,7770,4368,710,003USDNYQ68,71
NP I PoOZurich Financial13.1. 14:59:14572,00572,20572,00-0,7352 614CHFVTX576,20
NP I PoOZurich Insur Sp ADR13.1. 14:10:53P--35,78-1,24144 895USDPNK36,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP