Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2026 17:18:32
Roxi Petroleum (RXP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,02437 1,54 0,00 9 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roxi Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL910,00
NP I PoOAker Kvaerner- ------NOKOSL13,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc13.2. 18:06:4625,8425,9425,902,17248 409USDNSQ25,35
NP I PoOAltaGas- ------CADTOR44,38
NP I PoOAminex13.2. 17:25:460,020,030,02-9,405 983 282GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,05
NP I PoOBogdanka13.2. 18:00:3920,7520,8520,901,2113 308PLNWSE20,65
NP I PoOBorders and Sou13.2. 17:35:260,090,090,09-0,53664 716GBPLSE,09
NP I PoOBP13.2. 17:35:154,534,694,610,6627 379 216GBPLSE4,58
NP I PoOBP Preferred Stock13.2. 14:06:171,451,551,53-1,412 403GBPLSE1,50
NP I PoOBP Preferred Stock13.2. 15:57:271,611,681,660,003 972GBPLSE1,64
NP I PoOCabot Oil13.2. 18:06:4231,4931,5031,502,341 693 241USDNYQ30,78
NP I PoOCadogan Petrol12.2. 9:00:350,040,060,050,002 140GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR158,43
NP I PoOCapri Ener RG13.2. 17:35:212,202,572,56-1,5441 722GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR54,43
NP I PoOCenovus Energy- ------CADTOR29,03
NP I PoOCMB.TECH NV13.2. 17:35:0510,5210,8810,842,85174 757EURBRU10,54
NP I PoOCNOOC- ------HKDHKG24,02
NP I PoOCoal Energy13.2. 18:00:402,872,902,87-1,0319 193PLNWSE2,90
NP I PoOConocoPhillips13.2. 18:06:38111,98112,02112,001,062 095 175USDNYQ110,83
NP I PoOCVR Energy13.2. 18:06:2423,1423,1723,151,49161 490USDNYQ22,81
NP I PoODaldrup & Soehne13.2. 17:27:5725,8026,0026,00-2,622 904EURGER26,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL275,10
NP I PoODevon Energy13.2. 18:06:4244,7744,7844,781,852 571 966USDNYQ43,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.2. 18:05:5615,7015,7115,701,82961 529USDNYQ15,42
NP I PoODN Oljeselskap- ------NOKOSL15,88
NP I PoOEcora Royalties Plc13.2. 17:35:021,431,501,432,14357 795GBPLSE1,40
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy13.2. 17:28:150,000,000,000,0086 257 719GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,62
NP I PoOEnergy Transfer LP13.2. 18:06:5118,6118,6218,621,9211 321 143USDNYQ18,26
NP I PoOENI- ------EURMIL18,10
NP I PoOEnterprise Prodt Units13.2. 18:06:3836,6936,7036,703,613 270 593USDNYQ35,42
NP I PoOEnviTec Biogas13.2. 17:30:0717,8018,1518,10-3,212 334EURGER18,70
NP I PoOEOG Resources13.2. 18:06:22120,54120,61120,582,311 418 576USDNYQ117,85
NP I PoOEQT13.2. 18:06:3058,7858,7958,782,802 888 121USDNYQ57,18
NP I PoOEquinor ASA- ------NOKOSL269,10
NP I PoOEuropa Oil & Gas13.2. 16:19:140,020,020,02-3,006 790 982GBPLSE,02
NP I PoOExmar NV Ord Shs13.2. 17:35:189,809,959,921,641 607EURBRU9,76
NP I PoOExxon Mobil13.2. 18:06:39149,63149,65149,64-0,207 027 973USDNYQ149,93
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg13.2. 17:36:0711,7012,0511,961,53472 655EURAEX11,78
NP I PoOGalp Energia13.2. 17:35:3817,6417,7517,69-0,811 289 404EURLIS17,83
NP I PoOGas Plus SpA- ------EURMIL6,24
NP I PoOGlobal Partners Units13.2. 17:54:2848,9349,1649,041,3248 056USDNYQ48,40
NP I PoOGolar LNG13.2. 18:04:4643,6543,7343,690,19312 064USDNSQ43,60
NP I PoOGold Oil13.2. 17:35:030,000,000,008,33466 358 845GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.2. 18:05:40--6,872,1663 174USDPNK6,72
NP I PoOGulf Keystone Pt Rg13.2. 17:35:091,882,011,981,33560 036GBPLSE1,95
NP I PoOHalliburton13.2. 18:06:4234,2534,2634,25-0,124 817 950USDNYQ34,29
NP I PoOHarbour Ener Rg13.2. 17:35:012,122,312,221,931 553 854GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,94
NP I PoOHelix Energy Sol13.2. 18:06:328,738,748,743,13678 388USDNYQ8,47
NP I PoOHell Petrol13.2. 16:25:039,019,029,03-2,96309 229EURATH9,30
NP I PoOHelmerich13.2. 18:06:2333,7333,7733,752,66514 115USDNYQ32,87
NP I PoOHunting13.2. 17:35:164,764,934,811,05338 846GBPLSE4,76
NP I PoOChariot Oil13.2. 15:23:400,010,030,010,10341 962GBPLSE,01
NP I PoOChevron13.2. 18:06:40183,58183,61183,600,662 907 143USDNYQ182,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,66
NP I PoOImperial Oil Ltd- ------CADTOR158,50
NP I PoOInpex Hldg Unsp ADR13.2. 17:52:29--22,82-7,7217 333USDPNK24,73
NP I PoOIofina13.2. 17:19:290,240,270,24-2,23159 656GBPLSE,25
NP I PoOJohn Wood Group13.2. 17:35:170,270,270,27-0,521 910 997GBPLSE,27
NP I PoOKinder Morgan13.2. 18:06:3832,2832,2932,291,883 886 929USDNYQ31,69
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum13.2. 18:00:006,236,296,21-1,661 126 407SEKSTO6,32
NP I PoOMarathon13.2. 18:05:58202,51202,77202,772,40385 278USDNYQ198,02
NP I PoOMaurel Prom13.2. 17:35:057,727,757,753,47329 390EURPAR7,49
NP I PoOMesa Royalty Tr13.2. 15:40:354,624,954,85-0,63634USDNYQ4,88
NP I PoOMOL Magyar Olaj Depository Receipt13.2. 18:05:44--5,860,8624 565USDPNK5,81
NP I PoOMOL-A Rg13.2. 9:00:06--252,000,24110CZKPSE-KOBOS252,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.2. 18:06:5056,8156,8856,833,05903 666USDNYQ55,15
NP I PoOMurphy Oil13.2. 18:06:4333,6933,7233,702,43382 914USDNYQ32,90
NP I PoOMV Oil Units13.2. 18:02:551,461,471,462,8274 644USDNYQ1,42
NP I PoONeste Oil13.2. 17:00:0020,6920,7120,751,171 058 312EURHEL20,51
NP I PoONeste Oil Depository Receipt13.2. 18:05:49--12,271,0455 132USDPNK12,14
NP I PoONewpark Resource13.2. 18:05:4414,1314,1714,151,43164 906USDNYQ13,95
NP I PoONorsk Hydro ASA- ------NOKOSL91,24
NP I PoONorsk Hydro ASA Depository Receipt13.2. 18:06:33--9,11-3,09165 429USDPNK9,40
NP I PoONorth Atlantic Energies13.2. 17:35:2942,0043,2642,86-0,055 904EURPAR42,88
NP I PoONorth Europe Oil13.2. 18:04:498,708,878,70-3,7649 257USDNYQ9,04
NP I PoONorwegian Energy- ------NOKOSL457,50
NP I PoOObsidian Energy Rg- ------CADTOR10,13
NP I PoOOccidental13.2. 18:06:4146,3546,3646,361,903 241 541USDNYQ45,49
NP I PoOOceaneering Intl13.2. 18:06:1733,1633,2233,192,93275 895USDNYQ32,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.2. 18:06:329,389,399,393,59207 490USDNYQ9,06
NP I PoOOMV13.2. 12:42:57--1 318,50-1,0135CZKPSE-KOBOS1 318,50
NP I PoOOMV Depository Receipt13.2. 17:51:27--16,29-0,041 425USDPNK16,30
NP I PoOONICO13.2. 18:00:0316,5017,0016,60-2,355PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX12,34
NP I PoOPantheon13.2. 17:35:200,070,080,08-1,969 778 610GBPLSE,08
NP I PoOPatterson UTI13.2. 18:06:318,248,258,251,352 573 932USDNSQ8,14
NP I PoOPermian Basin Units13.2. 18:06:4118,6618,9418,831,5621 533USDNYQ18,54
NP I PoOPetrel Resources13.2. 16:46:310,010,010,01-6,69518 401GBPLSE,01
NP I PoOPetro Matad13.2. 17:22:370,010,010,011,3210 672 800GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR25,99
NP I PoOPhillips 6613.2. 18:05:51158,38158,53158,451,40371 492USDNYQ156,26
NP I PoOPilgrim Petroleu11.2. 23:20:00--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN13.2. 14:33:38--622,30-2,7464CZKPSE-KOBOS622,30
NP I PoOPrecision Dril Rg- ------CADTOR113,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,21
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources13.2. 18:06:3238,0038,0238,013,911 729 306USDNYQ36,58
NP I PoORegal Petroleum13.2. 16:46:320,130,180,16-3,03101GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.2. 17:35:0562,0070,0063,50-1,7075 857USDLIB64,60
NP I PoORepsol YPF- ------EURMCE16,68
NP I PoORepsol YPF Depository Receipt13.2. 18:06:36--20,131,6216 654USDPNK19,81
NP I PoORex Stores13.2. 18:04:3232,9033,1632,940,1532 632USDNYQ32,89
NP I PoORl Dutch Shell Rg13.2. 13:41:05--750,00-6,2570CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.2. 17:35:190,670,770,703,531 150 901GBPLSE,68
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.2. 17:18:320,020,030,021,54376 175GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.2. 18:05:225,875,885,884,35883 503USDNYQ5,63
NP I PoOSabine Royalty Units13.2. 17:37:0569,7570,0069,770,406 923USDNYQ69,49
NP I PoOSan Juan Basin Units13.2. 18:06:295,615,655,630,4561 924USDNYQ5,60
NP I PoOSBM Offshore13.2. 17:35:0529,2030,2029,900,27274 794EURAEX29,82
NP I PoOSBO AG13.2. 17:50:0034,3534,4034,40-1,0122 744EURVIE34,75
NP I PoOSerica Energy13.2. 17:35:002,142,162,150,70683 947GBPLSE2,13
NP I PoOSchlumberger13.2. 18:06:4051,0551,0651,050,817 535 527USDNYQ50,64
NP I PoOSkotan13.2. 18:00:400,690,710,712,6218 028PLNWSE,69
NP I PoOSM Energy13.2. 18:06:4421,5021,5121,512,362 306 529USDNYQ21,01
NP I PoOSoco Intl13.2. 17:35:230,210,270,230,12448 883GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.2. 17:35:160,510,540,521,56594 105GBPLSE,51
NP I PoOSubsea 7 Depository Receipt13.2. 17:20:47--26,551,801 845USDPNK26,08
NP I PoOSubsea 7 SA- ------NOKOSL252,60
NP I PoOSuncor Energy- ------CADTOR74,90
NP I PoOTarga Resources13.2. 18:06:16223,89224,18223,902,58378 330USDNYQ218,26
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,89
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,28
NP I PoOTetra Tech13.2. 18:06:5010,9410,9610,953,50551 634USDNYQ10,58
NP I PoOTGS Nopec Geo- ------NOKOSL110,70
NP I PoOTotal SA13.2. 17:39:1864,0064,5064,380,123 692 769EURPAR64,30
NP I PoOTransocean13.2. 18:06:486,396,406,395,9738 905 533USDNYQ6,03
NP I PoOTrican Well Svc- ------CADTOR6,93
NP I PoOTullow Oil13.2. 17:35:290,070,110,09-2,509 580 662GBPLSE,09
NP I PoOValero Energy13.2. 18:06:38199,60199,73199,611,37644 227USDNYQ196,91
NP I PoOVERBIO13.2. 17:35:2224,2424,4424,241,85141 138EURGER23,80
NP I PoOVOC Energy Units13.2. 18:00:393,253,283,273,81127 767USDNYQ3,15
NP I PoOW&T Offshore13.2. 18:06:342,252,262,25-3,791 386 724USDNYQ2,34
NP I PoOWilliams Cos13.2. 18:06:4272,2472,2572,241,552 012 781USDNYQ71,13
NP I PoOWoodside Petrole Rg- ------AUDASX26,33
NP I PoOWorld Fuel Svc13.2. 18:03:5926,7326,7826,751,50146 479USDNYQ26,35
NP I PoOYanzhou Coal- ------HKDHKG12,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP