Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft372,72372,77-0,43
Nokia8,028,1040,92
IBM236,59236,67-2,12
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,427,41-0,22
09.04.2026 19:12:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 16:19:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 187,00 1,28 15,00 69 958 867
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water9.4. 19:11:1178,9279,0879,002,4878 744USDNYQ77,09
NP I PoOAmercan Water9.4. 19:12:36138,96139,08139,031,96805 596USDNYQ136,36
NP I PoOAmeren9.4. 19:11:08115,25115,28115,272,14519 472USDNYQ112,86
NP I PoOAQUA9.4. 18:00:1511,2011,3011,20-2,6117PLNWSE11,20
NP I PoOAtco- ------CADTOR69,36
NP I PoOAtmos Energy9.4. 19:11:43192,05192,34192,191,33178 824USDNYQ189,66
NP I PoOAvista9.4. 19:10:0242,2442,2742,241,25124 189USDNYQ41,72
NP I PoOBedzin9.4. 18:00:5422,3522,5522,10-3,495 743PLNWSE22,90
NP I PoOBKW9.4. 17:31:26--159,80-0,2587 205CHFSWX160,20
NP I PoOBlack Hills Corp9.4. 19:12:1074,2874,3674,320,68242 278USDNYQ73,82
NP I PoOBrookfield Infr9.4. 19:12:1236,3536,3936,37-0,93638 238USDNYQ36,71
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE84,00
NP I PoOCal Water Svc9.4. 19:12:4746,6746,7546,702,03207 882USDNYQ45,77
NP I PoOCdn Utilities- ------CADTOR49,88
NP I PoOCenterPnt Energy9.4. 19:12:4744,2544,2644,261,321 553 827USDNYQ43,68
NP I PoOCentrica9.4. 17:35:162,132,132,13-0,1410 218 647GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG64,45
NP I PoOCMS Energy9.4. 19:12:4280,2080,2180,201,751 276 117USDNYQ78,82
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co9.4. 19:12:1535,4935,6135,502,3329 834USDNSQ34,69
NP I PoOConsol Edison9.4. 19:12:22115,13115,23115,171,41428 217USDNYQ113,57
NP I PoOČEZ9.4. 16:19:55--1 187,001,2858 958CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc9.4. 19:12:3964,2364,2464,241,651 370 220USDNYQ63,20
NP I PoODrax Grp9.4. 17:35:138,988,998,990,79467 392GBPLSE8,92
NP I PoODTE Energy9.4. 19:10:54150,76150,94150,841,38177 540USDNYQ148,78
NP I PoODuke Energy9.4. 19:12:53133,47133,50133,521,461 402 550USDNYQ131,60
NP I PoOE.ON9.4. 15:25:46--481,501,2055CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 19:10:58--23,39-0,34136 980USDPNK23,47
NP I PoOEdison Intl9.4. 19:12:4875,6575,6875,681,791 040 123USDNYQ74,35
NP I PoOELEC STRASBOURG9.4. 17:35:21217,00221,50220,000,231 135EURPAR219,50
NP I PoOElia System Op9.4. 17:35:23136,50140,00139,902,34118 251EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,15
NP I PoOEnagas- ------EURMCE17,06
NP I PoOEndesa- ------EURMCE37,78
NP I PoOENEA9.4. 18:00:5326,0426,0826,20-0,38357 408PLNWSE26,30
NP I PoOENEFI AM9.4. 15:40:23--236,00-1,67230HUFBUD236,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 19:10:39--11,51-0,43152 928USDPNK11,56
NP I PoOEnergia De Port9.4. 17:35:014,754,764,761,758 459 484EURLIS4,68
NP I PoOEnergie B Wurtt9.4. 17:35:2967,6068,0067,60-1,173 995EURGER68,00
NP I PoOEngie9.4. 17:38:0529,1829,2329,201,043 415 875EURPAR28,90
NP I PoOEngie Sp ADR9.4. 19:04:12--34,210,8753 866USDPNK33,91
NP I PoOEntergy9.4. 19:12:20117,45117,48117,492,511 241 738USDNYQ114,61
NP I PoOEVN9.4. 17:50:0028,8029,0528,950,3525 484EURVIE28,85
NP I PoOFirstEnergy Corp9.4. 19:12:4252,1052,1152,111,371 308 213USDNYQ51,40
NP I PoOFortis- ------CADTOR79,31
NP I PoOFortum Oyj9.4. 17:00:0021,9922,0022,031,151 376 495EURHEL21,78
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy9.4. 19:05:2014,4614,6914,470,284 045USDNYQ14,43
NP I PoOHawaiian Elec9.4. 19:12:5215,6815,7015,691,03672 021USDNYQ15,53
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt9.4. 17:48:11--0,884,76772USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils9.4. 18:59:35132,86133,26132,941,3231 453USDNYQ131,20
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,28
NP I PoOIDACORP9.4. 19:12:10147,59147,81147,700,9571 528USDNYQ146,31
NP I PoOJersey8.4. 14:13:194,384,424,400,002 786GBPLSE4,40
NP I PoOKogeneracja9.4. 18:00:5571,7072,4072,40-0,829 026PLNWSE73,00
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA356,00
NP I PoOMDU Res Group9.4. 19:12:0322,4322,4422,431,17389 711USDNYQ22,17
NP I PoOMGE Energy9.4. 19:11:5781,5381,8181,722,4151 933USDNSQ79,80
NP I PoOMiddlesex Water9.4. 19:09:2954,9555,1655,122,7426 090USDNSQ53,65
NP I PoOMVV Energie9.4. 17:35:2030,4031,2030,40-1,94364EURGER30,90
NP I PoONatl Grid Rg9.4. 17:35:2413,5013,5113,511,435 440 861GBPLSE13,32
NP I PoONextEra Energy9.4. 19:12:4995,3095,3295,331,233 031 274USDNYQ94,17
NP I PoONiSource9.4. 19:12:0248,7148,7248,721,281 163 942USDNYQ48,10
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,261,281,283,4211 846GBPLSE1,27
NP I PoONRG Energy9.4. 19:12:47166,58166,83166,714,00804 939USDNYQ160,30
NP I PoOOGE Energy Corp9.4. 19:12:3349,9649,9849,981,34241 334USDNYQ49,32
NP I PoOOneok Inc9.4. 19:12:5586,3786,4086,37-0,461 792 722USDNYQ86,77
NP I PoOOrmat Tech9.4. 19:10:26114,19114,44114,350,77184 989USDNYQ113,48
NP I PoOOtter Tail9.4. 19:12:0190,7190,9090,740,0473 569USDNSQ90,70
NP I PoOPEP9.4. 18:00:5650,2051,0050,20-2,141 932PLNWSE51,30
NP I PoOPG E9.4. 19:12:4718,7218,7318,731,829 524 986USDNYQ18,39
NP I PoOPinnacle West9.4. 19:12:03104,53104,67104,591,42207 225USDNYQ103,12
NP I PoOPlambck Neu Enrg9.4. 17:35:308,768,848,840,6833 295EURGER8,78
NP I PoOPNM Resources9.4. 19:12:5459,1859,1959,190,03695 142USDNYQ59,17
NP I PoOPolska Grupa Energetyczna9.4. 18:00:5411,1111,1211,181,643 359 647PLNWSE11,00
NP I PoOPortland Gen Ele9.4. 19:12:3954,5254,5454,541,51283 322USDNYQ53,73
NP I PoOPPL9.4. 19:12:4839,6239,6339,631,213 173 085USDNYQ39,15
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,64
NP I PoOPublic Srvce Ent9.4. 19:11:4484,3384,3584,351,99706 574USDNYQ82,70
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN9.4. 17:35:133,863,913,901,56897 764EURLIS3,84
NP I PoORubis9.4. 17:35:0835,7236,0436,001,07104 547EURPAR35,62
NP I PoORWE9.4. 9:04:46--1 451,202,663CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 19:12:14--69,291,51357 604USDPNK68,26
NP I PoOSempra Energy9.4. 19:12:39100,13100,17100,151,28990 513USDNYQ98,88
NP I PoOSevern Trent9.4. 17:35:0432,5132,5332,521,88375 927GBPLSE31,92
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern9.4. 19:12:1898,0798,0998,080,941 397 472USDNYQ97,17
NP I PoOSouthwest Gas9.4. 19:10:5991,3991,5691,430,56178 288USDNYQ90,92
NP I PoOSSE9.4. 17:35:1227,5727,5827,581,902 441 990GBPLSE27,06
NP I PoOStar Gas Partner Units9.4. 18:00:2312,5012,7112,62-0,202 860USDNYQ12,64
NP I PoOSubrbn Propane Units9.4. 19:10:4520,0220,1520,07-0,7430 109USDNYQ20,22
NP I PoOTAURON Pol Energ9.4. 18:00:5610,5610,5710,572,324 256 831PLNWSE10,33
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS9.4. 18:00:552,012,082,074,022 777PLNWSE1,99
NP I PoOThe AES Corp9.4. 19:12:4214,4414,4514,450,352 864 596USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO640,40
NP I PoOTokyo Elec Power Depository Receipt9.4. 17:48:29--4,403,6532 330USDPNK4,25
NP I PoOUGI9.4. 19:11:5438,3438,3638,361,51310 874USDNYQ37,79
NP I PoOUnited Utilities9.4. 17:35:2013,9613,9713,962,27853 133GBPLSE13,65
NP I PoOVeolia Environ9.4. 17:39:5034,7434,9034,890,901 643 986EURPAR34,58
NP I PoOVerbund AG2.4. 9:00:08--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,000,002PLNWSE7,00
NP I PoOYork Water9.4. 19:09:4132,0232,0632,051,4275 783USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.4. 18:00:5518,3618,4618,36-0,546 309PLNWSE18,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.4. 17:45:003 852,08-0,533 872,4508.04.2026
PX Indexvypsat9.4. 16:35:002 605,86-0,702 605,8609.04.2026
Warsaw SE WIG Indexvypsat9.4. 17:15:00129 621,060,33129 200,6708.04.2026
Zdroj: BCPP