Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,33
KB1,34
PKN146,82146,94-1,38
Msft496,38496,481,79
Nokia8,5388,5465,58
IBM228,58228,681,06
Mercedes-Benz Group AG47,94547,960,01
PFE24,9624,97-0,20
04.08.2026 16:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 16:30:33
Van De Velde (VELD.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 69 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas4.8. 16:55:45160,35160,45160,40-2,67579 979EURGER164,80
NP I PoOAdidas Depository Receipt4.8. 16:55:40--92,43-3,2018 414USDPNK95,49
NP I PoOAgfa-Gevaert4.8. 16:22:380,380,390,38-1,6798 454EURBRU,39
NP I PoOAmica Wronki4.8. 16:49:3348,5548,9048,701,7831 900PLNWSE47,85
NP I PoOASICS- ------JPYTYO4 704,00
NP I PoOBarratt Dev4.8. 16:56:003,143,143,143,193 413 820GBPLSE3,05
NP I PoOBassett Furn4.8. 16:45:3619,3819,7019,700,6611 876USDNSQ19,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.8. 16:55:5232,9133,1933,010,1248 740USDNYQ32,97
NP I PoOBellway4.8. 16:55:2321,0221,0621,052,96302 726GBPLSE20,44
NP I PoOBeneteau4.8. 16:49:516,116,136,131,3241 512EURPAR6,05
NP I PoOBerkeley Grp Hld Rg4.8. 16:55:2636,2236,2636,241,3499 037GBPLSE35,76
NP I PoOBigben Interact4.8. 16:22:040,370,370,37-0,8016 094EURPAR,37
NP I PoOBrunswick4.8. 16:54:1682,0082,2182,113,4369 300USDNYQ79,39
NP I PoOBurberry Group4.8. 16:55:3012,0812,0912,090,08399 025GBPLSE12,08
NP I PoOBurberry Group Depository Receipt4.8. 16:54:01--16,250,7412 138USDPNK16,13
NP I PoOCallaway Golf Co4.8. 16:55:0919,6419,6619,683,09454 068USDNYQ19,09
NP I PoOCarbon Design4.8. 14:56:080,230,260,22-15,794 381PLNWSE,27
NP I PoOCavco Industries4.8. 16:53:46555,03559,82556,902,0691 146USDNSQ545,64
NP I PoOCIE FIN RICHEMONT N4.8. 16:54:33195,50195,55195,550,59241 044CHFVTX194,40
NP I PoOColumbia Sptswr4.8. 16:54:1858,0158,2258,10-0,94129 436USDNSQ58,65
NP I PoOCrocs4.8. 16:54:03139,10139,46139,423,35290 659USDNSQ134,89
NP I PoOD R Horton4.8. 16:54:53147,06147,30147,140,32334 355USDNYQ146,66
NP I PoODecora4.8. 16:39:1172,3073,5073,500,551 016PLNWSE73,10
NP I PoODe'Longhi- ------EURMIL40,70
NP I PoODom Development4.8. 16:49:32258,00259,00258,00-0,774 561PLNWSE260,00
NP I PoOEinhell Ger Pref Br4.8. 16:44:2671,5072,0071,500,851 314EURGER70,90
NP I PoOElectrolux Rg-A4.8. 15:00:00--28,802,132 170SEKSTO28,20
NP I PoOElectrolux Rg-B4.8. 16:55:4128,9829,0029,002,441 456 736SEKSTO28,31
NP I PoOESOTIQ4.8. 16:16:4933,7033,8033,700,302 319PLNWSE33,60
NP I PoOForbo Holding AG4.8. 16:39:56937,00939,00937,001,742 053CHFSWX921,00
NP I PoOForte4.8. 16:43:5115,8516,0015,853,2611 099PLNWSE15,35
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR77,60
NP I PoOGRODNO4.8. 16:48:3317,0517,2017,052,4037 272PLNWSE16,65
NP I PoOGuinness Peat4.8. 16:53:560,820,820,820,68322 799GBPLSE,81
NP I PoOHelen of Troy4.8. 16:54:1329,3029,4329,361,1259 816USDNSQ29,03
NP I PoOHermes Intl4.8. 16:55:501 549,001 549,501 549,50-0,7049 273EURPAR1 560,50
NP I PoOHermes UnSp CDR- ------CADTOR17,49
NP I PoOHooker Furniture4.8. 16:55:0014,8415,0614,970,278 523USDNSQ14,93
NP I PoOHusqvarna AB4.8. 16:55:1939,9239,9539,940,88373 801SEKSTO39,59
NP I PoOHusqvarna AB4.8. 16:53:3239,8539,9039,851,666 432SEKSTO39,20
NP I PoOCharacter Group4.8. 16:07:053,103,203,101,1917 711GBPLSE3,07
NP I PoOChargeurs4.8. 16:53:268,328,378,370,123 562EURPAR8,36
NP I PoOChristian Dior4.8. 16:55:11437,00437,60437,40-1,711 850EURPAR445,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN4.8. 16:24:331,411,471,46-3,315 371PLNWSE1,51
NP I PoOINTERNITY4.8. 14:55:448,208,508,250,61267PLNWSE8,20
NP I PoOIntl Greetings4.8. 16:41:411,041,081,06-1,40366 373GBPLSE1,06
NP I PoOJM4.8. 16:49:21128,90129,10129,002,79103 967SEKSTO125,50
NP I PoOKaufman Broad4.8. 16:44:2725,5025,5525,550,2013 949EURPAR25,50
NP I PoOKB Home4.8. 16:55:5356,7356,8056,760,8595 081USDNYQ56,28
NP I PoOLeggett & Platt4.8. 16:55:5310,2110,2210,212,00232 801USDNYQ10,01
NP I PoOLennar4.8. 16:55:5185,3585,4885,420,25217 590USDNYQ85,20
NP I PoOLentex4.8. 14:51:296,927,007,001,453 677PLNWSE6,90
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4719,90-19,700,0060USDLIB19,70
NP I PoOLifetime Brands4.8. 16:49:408,568,638,631,1740 738USDNSQ8,53
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA4.8. 16:49:1921 940,0021 980,0021 960,000,272 421PLNWSE21 900,00
NP I PoOLVMH4.8. 16:55:40481,80481,85481,70-1,07233 581EURPAR486,90
NP I PoOLVMH Depository Receipt4.8. 16:54:55--110,95-1,0336 998USDPNK112,10
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,33
NP I PoOLZPS Protektor4.8. 16:41:371,121,121,12-0,1890 808PLNWSE1,13
NP I PoOM/I Homes4.8. 16:54:52147,95148,28148,23-0,1026 025USDNYQ148,38
NP I PoOMasters4.8. 13:36:018,809,009,00-2,171 501PLNWSE9,20
NP I PoOMeritage Homes4.8. 16:55:3973,0373,2473,131,1586 792USDNYQ72,30
NP I PoOMODIVO SA4.8. 16:49:5396,9297,0096,921,87270 207PLNWSE95,14
NP I PoOMohawk Inds4.8. 16:53:30134,48134,59134,511,14211 879USDNYQ132,99
NP I PoOMonnari Trade4.8. 15:56:505,425,485,46-1,4420 305PLNWSE5,54
NP I PoONACCO Industries4.8. 16:28:5746,8248,5047,50-1,27528USDNYQ48,11
NP I PoONexity4.8. 16:50:217,087,097,090,50117 691EURPAR7,05
NP I PoONIKE4.8. 16:55:5441,7941,8041,80-1,988 847 151USDNYQ42,64
NP I PoONIKON Depository Receipt4.8. 16:49:24--11,51-2,16534USDPNK11,76
NP I PoONovita4.8. 16:26:3197,0098,8097,00-3,00253PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO4 281,00
NP I PoOPanasonic Unsp ADR4.8. 16:54:52--26,970,0033 905USDPNK26,97
NP I PoOPersimmon4.8. 16:55:3811,4111,4211,410,881 246 291GBPLSE11,31
NP I PoOPersimmon Unsp ADR4.8. 16:48:37--30,741,173 975USDPNK30,39
NP I PoOPisc Desjoyaux4.8. 16:46:1311,0511,1511,05-0,90403EURPAR11,15
NP I PoOPolaris Inds4.8. 16:54:5072,8373,0072,943,26176 573USDNYQ70,64
NP I PoOPulte Homes4.8. 16:54:53129,15129,44129,320,02191 786USDNYQ129,29
NP I PoOPUMA4.8. 16:53:5627,0327,0627,04-1,02317 724EURGER27,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR4.8. 16:54:31--24,140,67238 954USDPNK23,98
NP I PoOSEB4.8. 16:54:3960,0560,2060,10-1,2331 523EURPAR60,85
NP I PoOSkyline Corp4.8. 16:55:2982,7082,9082,802,44144 733USDNYQ80,83
NP I PoOSnap-on4.8. 16:55:55412,43413,45412,950,8692 142USDNYQ409,41
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black4.8. 16:55:44100,03100,18100,112,03376 715USDNYQ98,11
NP I PoOSteven Madden4.8. 16:55:1048,1148,1748,161,01230 650USDNSQ47,68
NP I PoOSturm Ruger4.8. 16:55:0938,7939,0038,961,0614 583USDNYQ38,55
NP I PoOSurteco4.8. 16:54:098,158,208,200,001 646EURGER8,25
NP I PoOSwatch Group4.8. 16:54:51186,50186,70186,652,9529 235CHFVTX181,30
NP I PoOSwatch Group4.8. 16:51:3137,2037,3537,353,1821 253CHFSWX36,20
NP I PoOSwatch Grp Unsp ADR4.8. 16:52:10--11,493,1410 353USDPNK11,14
NP I PoOTaylor Woodrow4.8. 16:55:250,810,810,811,5215 752 417GBPLSE,80
NP I PoOTechnicolor4.8. 16:24:440,100,100,100,0025 999EURPAR,10
NP I PoOTempur Pedic4.8. 16:55:5568,4568,5268,442,70617 035USDNYQ66,64
NP I PoOThermador4.8. 16:55:2978,3078,4078,402,891 759EURPAR76,20
NP I PoOToll Brothers4.8. 16:54:02150,84151,24150,940,3288 182USDNYQ150,46
NP I PoOTomTom Br Rg4.8. 16:52:583,903,913,910,67206 337EURAEX3,88
NP I PoOTrigano SA4.8. 16:52:43151,50152,30151,50-1,304 955EURPAR153,50
NP I PoOU10 Group SA4.8. 12:19:321,191,251,19-1,659 173EURPAR1,21
NP I PoOUnifi4.8. 16:55:006,776,786,785,6145 335USDNYQ6,42
NP I PoOUniv Electronics4.8. 16:54:004,814,894,852,7530 819USDNSQ4,72
NP I PoOVan De Velde4.8. 16:30:3329,8030,0030,000,002 333EURBRU30,00
NP I PoOVictoria4.8. 16:22:190,620,630,63-4,55148 060GBPLSE,66
NP I PoOVistry Group PLC4.8. 16:55:472,912,922,91-7,595 015 983GBPLSE3,15
NP I PoOVistula4.8. 16:37:065,545,585,58-0,36567 574PLNWSE5,60
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,1620,30687PLNWSE,13
NP I PoOWhirlpool4.8. 16:55:5542,8542,9342,899,391 956 859USDNYQ39,21
NP I PoOWolford AG4.8. 16:19:042,042,222,220,91129EURVIE2,20
NP I PoOWolverine WW4.8. 16:55:1419,7019,7419,72-0,25128 326USDNYQ19,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP