Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132113230,84
KB990991,50,56
PKN147,68147,70,72
Msft397,6397,67-1,16
Nokia9,1989,2083,16
IBM211211,38-0,92
Mercedes-Benz Group AG44,96544,975-0,38
PFE24,7724,780,24
21.07.2026 13:52:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 13:48:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 321,00 0,84 11,00 65 963 548
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water21.7. 13:38:30P80,02120,7688,400,0023USDNYQ88,40
NP I PoOAmercan Water21.7. 13:39:37P130,00134,72133,650,0011USDNYQ133,65
NP I PoOAmeren21.7. 13:37:54P110,00112,29110,420,00586USDNYQ110,42
NP I PoOAQUA21.7. 10:52:0012,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR77,61
NP I PoOAtmos Energy21.7. 13:35:19P162,00181,60177,330,00125USDNYQ177,33
NP I PoOAvista21.7. 13:37:38P40,5042,5841,700,00627USDNYQ41,70
NP I PoOBedzin21.7. 11:06:3420,8021,0021,000,0075PLNWSE21,00
NP I PoOBKW21.7. 13:47:21136,60136,80136,60-1,237 009CHFSWX138,30
NP I PoOBlack Hills Corp21.7. 13:00:00P71,9576,3277,393,911USDNYQ74,48
NP I PoOBrookfield Infr21.7. 13:37:57P39,0039,5039,180,001USDNYQ39,18
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,002,441EURVIE82,00
NP I PoOCal Water Svc21.7. 13:35:38P46,3682,2051,380,00204USDNYQ51,38
NP I PoOCdn Utilities- ------CADTOR54,25
NP I PoOCenterPnt Energy21.7. 13:35:40P40,7243,8942,990,0011USDNYQ42,99
NP I PoOCentrica21.7. 13:47:121,731,731,730,671 664 821GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG62,30
NP I PoOCMS Energy21.7. 13:38:42P67,4374,1572,880,004USDNYQ72,88
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.7. 2:00:00P28,8929,4929,000,0061 465USDNSQ29,00
NP I PoOConsol Edison21.7. 13:39:27P110,25116,00111,050,00164USDNYQ111,05
NP I PoOČEZ21.7. 13:48:061 321,001 323,001 321,000,8450 016CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc21.7. 13:45:46P69,3670,3570,35-0,01444USDNYQ70,36
NP I PoODrax Grp21.7. 13:47:327,737,747,720,2332 762GBPLSE7,71
NP I PoODTE Energy21.7. 13:38:34P136,75160,00145,950,00172USDNYQ145,95
NP I PoODuke Energy21.7. 13:46:52P125,41126,00125,880,02934USDNYQ125,85
NP I PoOE.ON21.7. 9:00:36463,35466,85466,100,0017CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 23:20:00P--21,83-0,23110 211USDPNK21,83
NP I PoOEdison Intl21.7. 13:39:40P77,0078,2477,250,00307USDNYQ77,25
NP I PoOELEC STRASBOURG21.7. 13:39:37194,40195,60195,200,83470EURPAR193,60
NP I PoOElia System Op21.7. 13:44:13138,70138,80138,70-0,2911 186EURBRU139,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,38
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,42
NP I PoOENEA21.7. 13:47:0819,5319,5619,54-0,3156 906PLNWSE19,60
NP I PoOENEFI AM21.7. 11:26:40220,00228,00220,00-1,797 357HUFBUD224,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 23:20:00P--11,570,00429 194USDPNK11,57
NP I PoOEnergia De Port21.7. 13:47:244,554,554,550,021 394 441EURLIS4,55
NP I PoOEnergie B Wurtt20.7. 16:25:51-69,8068,60-1,15171EURGER69,40
NP I PoOEngie21.7. 13:46:3327,1227,1327,120,86414 433EURPAR26,89
NP I PoOEngie Sp ADR20.7. 23:20:00P--30,63-0,49331 505USDPNK30,63
NP I PoOEntergy21.7. 13:37:56P110,00119,00111,910,00101USDNYQ111,91
NP I PoOEVN21.7. 13:34:2729,5529,6529,60-0,675 953EURVIE29,80
NP I PoOFirstEnergy Corp21.7. 13:38:52P46,5049,5648,540,00107USDNYQ48,54
NP I PoOFortis- ------CADTOR82,00
NP I PoOFortum Oyj21.7. 12:52:1420,2520,2920,251,96456 010EURHEL19,86
NP I PoOGas Natural- ------EURMCE28,76
NP I PoOGenie Energy21.7. 2:04:00P14,0814,2214,130,0056 007USDNYQ14,13
NP I PoOHawaiian Elec21.7. 13:37:15P13,2213,3713,220,0011USDNYQ13,22
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt20.7. 23:20:00P--0,837,5015 077USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils21.7. 12:19:09P125,00211,47133,000,0021USDNYQ133,00
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,28
NP I PoOIDACORP21.7. 2:04:00P100,00149,23147,030,00418 515USDNYQ147,03
NP I PoOJersey21.7. 12:03:054,404,444,440,4653GBPLSE4,42
NP I PoOKogeneracja21.7. 13:45:5471,1071,3071,30-0,702 092PLNWSE71,80
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group21.7. 13:35:38P19,4121,3120,870,000USDNYQ20,87
NP I PoOMGE Energy21.7. 2:00:00P74,5194,5081,310,00124 535USDNSQ81,31
NP I PoOMiddlesex Water21.7. 2:00:00P50,3057,5256,790,00119 542USDNSQ56,79
NP I PoOMVV Energie20.7. 14:53:05-30,5030,30-0,33233EURGER30,40
NP I PoONatl Grid Rg21.7. 13:46:5412,3312,3412,33-0,281 025 644GBPLSE12,36
NP I PoONextEra Energy21.7. 13:47:55P87,5188,9888,000,002 962USDNYQ88,00
NP I PoONiSource21.7. 13:35:39P44,8247,5645,370,0089USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock21.7. 9:00:071,211,251,20-3,9740GBPLSE1,23
NP I PoONRG Energy21.7. 13:35:56P131,50134,33130,580,0077USDNYQ130,58
NP I PoOOGE Energy Corp21.7. 11:27:16P45,4249,5848,560,0040USDNYQ48,56
NP I PoOOneok Inc21.7. 13:38:12P92,2594,0093,560,00515USDNYQ93,56
NP I PoOOrmat Tech21.7. 13:33:23P104,95105,31105,271,654 465USDNYQ103,56
NP I PoOOtter Tail21.7. 13:36:54P87,0099,0091,320,0010USDNSQ91,32
NP I PoOPEP21.7. 13:23:4162,4062,7062,400,004 631PLNWSE62,40
NP I PoOPG E21.7. 13:38:04P17,3117,4817,430,00511USDNYQ17,43
NP I PoOPinnacle West21.7. 13:37:23P82,18115,40106,300,001 055USDNYQ106,30
NP I PoOPlambck Neu Enrg21.7. 12:56:5410,7210,7610,680,1921 631EURGER10,66
NP I PoOPNM Resources21.7. 2:04:00P50,0058,2957,800,001 343 585USDNYQ57,80
NP I PoOPolska Grupa Energetyczna21.7. 13:47:269,559,559,550,741 268 705PLNWSE9,48
NP I PoOPortland Gen Ele21.7. 13:12:30P50,3353,9952,700,3630USDNYQ52,51
NP I PoOPPL21.7. 13:43:34P35,3335,5535,34-0,2511USDNYQ35,43
NP I PoOPublic Power21.7. 13:46:5322,6022,6422,621,43657 521EURATH22,30
NP I PoOPublic Srvce Ent21.7. 13:43:15P76,5178,4978,390,7217USDNYQ77,83
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN21.7. 13:34:283,613,623,62-0,1463 924EURLIS3,62
NP I PoORubis21.7. 13:46:5332,0632,1232,06-0,9317 173EURPAR32,36
NP I PoORWE21.7. 9:02:171 408,801 418,801 412,604,4117CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 23:20:00P--66,103,5469 245USDPNK66,10
NP I PoOSempra Energy21.7. 13:38:49P89,5093,9390,690,0011USDNYQ90,69
NP I PoOSevern Trent21.7. 13:47:3129,7429,7629,74-1,2075 134GBPLSE30,10
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern21.7. 13:48:01P94,0094,9994,460,00198USDNYQ94,46
NP I PoOSouthwest Gas21.7. 13:44:59P77,02120,0091,770,04160USDNYQ91,73
NP I PoOSSE21.7. 13:46:3824,5224,5324,52-0,33329 451GBPLSE24,60
NP I PoOStar Gas Partner Units21.7. 2:04:00P12,3013,5113,000,0045 787USDNYQ13,00
NP I PoOSubrbn Propane Units21.7. 13:38:34P18,0018,5018,060,0058USDNYQ18,06
NP I PoOTAURON Pol Energ21.7. 13:47:409,239,239,231,411 176 761PLNWSE9,10
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS21.7. 11:28:271,781,821,821,11197PLNWSE1,80
NP I PoOThe AES Corp21.7. 13:43:50P14,7814,8114,810,041 031USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI21.7. 2:04:00P36,8037,5036,730,00825 895USDNYQ36,73
NP I PoOUnited Utilities21.7. 13:47:5213,5113,5213,52-0,75176 145GBPLSE13,62
NP I PoOVeolia Environ21.7. 13:46:5736,8436,8536,85-0,89313 298EURPAR37,18
NP I PoOVerbund AG20.7. 16:06:421 396,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,907,006,75-0,74142PLNWSE6,80
NP I PoOYork Water21.7. 13:29:10P30,7531,7231,721,4740USDNSQ31,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 13:08:5817,0617,1017,060,12843PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.7. 13:53:004 102,711,824 029,4520.07.2026
PX Indexvypsat21.7. 14:07:462 608,430,632 592,0920.07.2026
Warsaw SE WIG Indexvypsat21.7. 13:52:00144 119,111,05142 625,4220.07.2026
Zdroj: BCPP