Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116711701,74
KB118511870,42
PKN109,7109,74-1,61
Msft399,2399,320,21
Nokia6,4366,4421,04
IBM256,98257,830,34
Mercedes-Benz Group AG59,1459,160,68
PFE26,8626,890,04
20.02.2026 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026
Vertex Pharma (VRTX.O, NASDAQ Cons)
Závěr k 19.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
469,27 -0,22 -1,04 1 165 802
Premarket20.02.2026 11:50:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
467,67 463,11 473,50 -0,34 -1,60 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.2. 11:49:361,321,341,320,1543 940EURPAR1,32
NP I PoOAbbott Labs20.2. 11:50:12P111,80112,89112,00-0,1748USDNYQ112,19
NP I PoOActive Biotech20.2. 11:53:260,040,040,047,0123 996 865SEKSTO,04
NP I PoOAddex Pharmaceut20.2. 9:23:010,050,050,050,41110 001CHFSWX,05
NP I PoOAlkermes20.2. 11:51:22P31,3432,5831,32-2,137 755USDNSQ32,00
NP I PoOAllergy Ther20.2. 10:00:250,100,100,104,0074 313GBPLSE,10
NP I PoOAmgen Inc20.2. 11:50:12P373,19376,00374,15-0,36331USDNSQ375,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,15
NP I PoOAstellas Pharma- ------JPYTYO2 535,50
NP I PoOAstellas Pharma Depository Receipt19.2. 23:20:00P--16,19-0,0681 721USDPNK16,19
NP I PoOAstra Zeneca20.2. 11:54:48153,44153,48153,460,37460 015GBPLSE152,90
NP I PoOAtos SA20.2. 9:21:310,010,010,013,3330 000EURPAR,01
NP I PoOBasilea Pharm20.2. 11:49:3154,4054,6054,400,0011 955CHFSWX54,40
NP I PoOBavarian Nordic20.2. 11:54:44194,45194,70194,50-1,27155 826DKKCPH197,00
NP I PoOBayer AG Depository Receipt19.2. 23:20:00P--13,28-0,231 394 829USDPNK13,28
NP I PoOBB Biotech AG20.2. 11:48:1246,3046,4046,400,8718 359CHFSWX46,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,16
NP I PoOBiogen Idec20.2. 11:23:03P185,25192,61191,00-0,56145USDNSQ192,08
NP I PoOBiogened19.2. 17:59:4719,4019,9019,700,0035PLNWSE19,70
NP I PoOBIOMED-LUBLIN20.2. 11:43:173,703,713,71-0,276 153PLNWSE3,72
NP I PoOBiotec Pharmacon- ------NOKOSL22,30
NP I PoOBiotika20.2. 10:34:3010,2013,0010,200,0010EURBRA10,20
NP I PoOBioton20.2. 11:50:054,104,154,16-0,481 559PLNWSE4,18
NP I PoObioXXmed Br18.2. 12:26:471,181,241,212,381EURFRA1,18
NP I PoOBoiron SA20.2. 11:20:5127,1027,3527,250,00212EURPAR27,25
NP I PoOBristol Myers20.2. 11:50:12P60,2760,3960,300,0047USDNYQ60,30
NP I PoOCellectis20.2. 11:16:083,443,463,441,0326 019EURPAR3,40
NP I PoOClinuvel SpADR19.2. 23:20:00P--8,061,381 056USDPNK8,06
NP I PoOCodexis20.2. 2:00:00P1,181,301,180,00709 812USDNSQ1,18
NP I PoOCumberland Ph20.2. 2:00:00P--3,91-0,26125 870USDNSQ3,91
NP I PoOEisai- ------JPYTYO5 100,00
NP I PoOEli Lilly20.2. 11:50:17P1 023,451 026,001 023,510,031 021USDNYQ1 023,22
NP I PoOEmergent Bio20.2. 10:14:58P10,4012,3011,000,09122USDNYQ10,99
NP I PoOEvoNext Holdings Ltd20.2. 11:33:440,910,940,940,8611 448CHFSWX,93
NP I PoOExelixis20.2. 10:25:39P41,1645,9944,160,0023USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE5,19
NP I PoOFutura Medical20.2. 11:37:280,010,010,01-0,9898 335GBPLSE,01
NP I PoOGalapagos20.2. 10:25:5528,9229,0028,980,42-EURBRU28,86
NP I PoOGenoway20.2. 11:39:352,472,492,490,811 240EURPAR2,47
NP I PoOGenus20.2. 11:22:3131,2031,3531,300,323 665GBPLSE31,20
NP I PoOGilead Sciences20.2. 11:50:13P150,01151,64150,80-0,21430USDNSQ151,12
NP I PoOGrifols -A-- ------EURMCE11,16
NP I PoOGrifols-B-- ------EURMCE8,02
NP I PoOGSK Rg20.2. 11:55:4422,3122,3222,310,221 581 859GBPLSE22,26
NP I PoOGuerbet SA20.2. 11:46:1913,3213,4013,36-0,30407EURPAR13,40
NP I PoOHikma Pharma20.2. 11:54:4416,2516,2716,25-0,91114 203GBPLSE16,40
NP I PoOChina Pharm- ------HKDHKG10,25
NP I PoOCHUGAI PHARM Depository Receipt19.2. 23:20:00P--30,751,25709 688USDPNK30,75
NP I PoOImmupharma20.2. 11:45:140,080,090,098,74822 954GBPLSE,08
NP I PoOInnate Pharma20.2. 11:52:381,421,431,43-1,3815 165EURPAR1,45
NP I PoOIpsen20.2. 11:54:44158,50158,80158,500,1918 576EURPAR158,20
NP I PoOIXICO Rg20.2. 11:27:090,090,090,09-1,9781 531GBPLSE,09
NP I PoOJazz Pharma20.2. 2:00:00P130,19173,02169,590,00934 940USDNSQ169,59
NP I PoOJohnson&Johnson20.2. 11:53:55P246,56246,90246,68-0,09917USDNYQ246,91
NP I PoOKuros Bioscienc N20.2. 11:28:5626,5426,6626,660,5314 214CHFSWX26,52
NP I PoOMABION20.2. 10:34:528,068,098,100,00801PLNWSE8,10
NP I PoOMerck20.2. 11:43:45P121,00122,29121,81-0,041 534USDNYQ121,86
NP I PoOMerck KGaA20.2. 11:54:44127,80127,90127,80-0,0826 630EURGER127,90
NP I PoOMesoblast- ------AUDASX2,42
NP I PoOMultiCell Techn19.2. 23:20:00P--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics20.2. 2:00:00P4,257,254,380,00835 114USDNSQ4,38
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,08
NP I PoONeurocrine Bios20.2. 2:00:00P121,41137,00130,100,001 244 922USDNSQ130,10
NP I PoONewron Pharma20.2. 11:54:0518,7418,8818,80-2,99101 394CHFSWX19,38
NP I PoONovartis AG20.2. 11:54:44126,62126,66126,640,13933 187CHFVTX126,48
NP I PoONovo Nord Br/Rg-B20.2. 11:54:49304,35304,40304,35-0,991 038 431DKKCPH307,40
NP I PoONutex Rg-E20.2. 11:12:2214,1014,5014,501,401 000HUFBUD14,30
NP I PoOOpus Global Nyrt20.2. 11:54:53538,00539,00539,00-0,5555 302HUFBUD542,00
NP I PoOOrion20.2. 10:55:0969,7070,0070,001,452 030EURHEL69,00
NP I PoOOrion20.2. 10:59:4470,0570,1570,050,7230 438EURHEL69,55
NP I PoOOxford Biomedica Rg20.2. 11:54:457,897,917,89-0,1327 696GBPLSE7,90
NP I PoOPfizer20.2. 11:53:41P26,8626,8926,870,0420 848USDNYQ26,86
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE20.2. 9:03:375,565,605,600,002PLNWSE5,60
NP I PoORecordati- ------EURMIL47,62
NP I PoORichter Gedeon20.2. 11:54:4611 730,0011 740,0011 730,00-0,7644 044HUFBUD11 820,00
NP I PoORoche Holding AG20.2. 11:50:52373,20373,60373,60-0,326 156CHFSWX374,80
NP I PoORoche Holding AG20.2. 11:54:44366,70366,80366,70-0,41298 186CHFVTX368,20
NP I PoORoche Holding AG Depository Receipt19.2. 23:20:00P--59,18-0,851 964 472USDPNK59,18
NP I PoOSanofi20.2. 11:54:4779,2779,2879,270,34495 065EURPAR79,00
NP I PoOSanofi UnSp CDR- ------CADTOR20,87
NP I PoOStem Cells Spin20.2. 9:35:450,390,400,402,0450PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 815,00
NP I PoOTransgene SA20.2. 11:47:330,800,810,810,0020 428EURPAR,81
NP I PoOUCB SA20.2. 11:54:44284,50284,80284,600,4915 030EURBRU283,20
NP I PoOUtd Therapeut20.2. 2:00:00P288,98496,00480,520,00219 910USDNSQ480,52
NP I PoOVertex Pharma20.2. 11:50:12P463,11473,50467,67-0,34155USDNSQ469,27
NP I PoOVirbac SA20.2. 11:50:20365,00366,50365,00-0,54271EURPAR367,00
NP I PoOZentiva20.2. 10:34:32-30,2030,000,001EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.2. 23:16:0124 797,34-0,4124 797,3419.02.2026
Zdroj: BCPP