Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612670,00
KB103310350,19
PKN82,0882,09-0,16
Msft508,47508,61-0,28
Nokia4,0114,0151,13
IBM260,49260,680,59
Mercedes-Benz Group AG51,4851,50,96
PFE24,0624,070,06
18.09.2025 15:44:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.12.2019 16:09:32
PTT Exp & Prod (PTTE.F, Frankfurt)
Závěr k 17.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 -0,65 -0,02 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 15:39:2523,6123,7523,680,568 854USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:37:140,020,020,02-0,193 035 919GBPLSE,02
NP I PoOAnglo Pacific18.9. 15:34:080,790,790,792,25208 710GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 15:31:3623,2523,4523,301,5331 216PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 15:13:050,110,110,111,17328 152GBPLSE,11
NP I PoOBP18.9. 15:39:464,244,244,241,176 711 656GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 15:39:5324,3424,3724,35-0,0890 767USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 15:16:432,222,252,2210,1790 431GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 15:38:558,098,138,101,76134 621EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 15:36:412,432,452,43-1,6227 444PLNWSE2,47
NP I PoOConocoPhillips18.9. 15:39:5193,7593,8593,78-0,06162 481USDNYQ93,82
NP I PoOCVR Energy18.9. 15:39:3132,8233,0432,93-0,5116 503USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 15:36:3511,5511,9011,550,432 247EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 15:39:5135,4135,4335,430,04202 953USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 15:40:0012,7912,8312,81-1,0866 955USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 15:31:320,000,000,00-0,9661 069 940GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 15:39:5817,5717,5817,570,26629 589USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 15:39:5132,0132,0432,01-0,19104 740USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 15:39:46119,14119,51119,25-0,3859 352USDNYQ119,84
NP I PoOEQT18.9. 15:39:4249,9249,9749,91-0,09201 894USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 15:39:2499,1099,6599,00-1,695 238EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 15:35:400,010,010,015,935 999 941GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 15:23:1010,0410,1810,161,803 389EURBRU9,98
NP I PoOExxon Mobil18.9. 15:39:51114,89114,92114,93-0,31498 704USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 15:36:5010,2210,2310,24-1,44910 072EURAEX10,39
NP I PoOGalp Energia18.9. 15:39:2115,9415,9515,950,54320 521EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 15:37:4850,5051,4351,43-0,74119USDNYQ51,10
NP I PoOGolar LNG18.9. 15:40:0039,7839,9339,800,0025 462USDNSQ39,93
NP I PoOGold Oil18.9. 15:07:020,000,000,00-7,2326 770 240GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 15:39:54--7,59-1,0612 239USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 15:37:516,867,006,98-0,5472USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 15:33:261,771,781,781,48159 948GBPLSE1,75
NP I PoOHalliburton18.9. 15:39:5022,4822,4922,491,03486 261USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 15:38:532,172,172,17-0,37477 524GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 15:39:516,356,376,370,3222 386USDNYQ6,34
NP I PoOHell Petrol18.9. 15:39:318,318,328,32-0,66125 842EURATH8,37
NP I PoOHelmerich18.9. 15:39:4620,8020,8620,82-0,1034 829USDNYQ20,84
NP I PoOHunting18.9. 15:38:563,283,293,280,63283 648GBPLSE3,26
NP I PoOChariot Oil18.9. 15:39:180,020,020,024,687 122 221GBPLSE,02
NP I PoOChevron18.9. 15:39:52159,63159,77159,70-0,24231 338USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 15:30:13--17,90-1,158 908USDPNK17,93
NP I PoOIofina18.9. 15:22:290,230,250,240,52257 095GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 15:39:3927,6727,6827,680,40327 545USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 15:38:484,534,554,551,84299 716SEKSTO4,46
NP I PoOMarathon18.9. 15:39:58184,23184,93184,58-0,0547 967USDNYQ184,68
NP I PoOMaurel Prom18.9. 15:33:564,854,854,850,6640 274EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:31:455,255,685,56-2,466USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21171,50178,50179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 15:39:3551,2051,2351,200,3725 323USDNYQ51,01
NP I PoOMurphy Oil18.9. 15:39:4726,9827,0827,030,5660 650USDNYQ26,92
NP I PoOMV Oil Units18.9. 15:38:086,056,146,10-0,49747USDNYQ6,13
NP I PoONeste Oil18.9. 14:44:0716,7216,7316,72-1,76421 486EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 15:35:04--9,78-1,5176 092USDPNK9,93
NP I PoONewpark Resource18.9. 15:39:4910,7510,8710,861,1210 893USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 15:39:55--6,76-0,592 158USDPNK6,80
NP I PoONorth Europe Oil18.9. 15:38:195,155,205,17-0,965 017USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 15:39:5247,1147,1447,13-0,17522 161USDNYQ47,19
NP I PoOOceaneering Intl18.9. 15:39:4324,2024,4624,330,2923 085USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 15:38:385,715,745,730,205 165USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 119,001 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:30:01--13,41-0,782USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 15:36:560,260,260,262,995 750 380GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 15:39:405,475,485,48-0,03264 754USDNSQ5,48
NP I PoOPermian Basin Units18.9. 15:39:0118,2618,3018,350,141 824USDNYQ18,35
NP I PoOPetrel Resources18.9. 15:18:370,010,010,0111,11395 740GBPLSE,01
NP I PoOPetro Matad18.9. 14:44:540,010,010,011,713 537 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 15:39:53133,09133,40133,270,0236 784USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39465,55470,55470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 15:39:3935,6635,7035,680,3752 763USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 15:33:5563,7063,8063,70-1,3928 533USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 15:37:55--17,41-0,40199USDPNK17,48
NP I PoORex Stores18.9. 15:39:2730,0230,7430,380,233 012USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,00749,50745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 15:39:500,760,770,772,521 481 179GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 15:39:464,544,574,56-0,1118 385USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 15:38:5076,5177,2576,88-0,39353USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 15:39:025,845,865,84-0,171 460USDNYQ5,85
NP I PoOSBM Offshore18.9. 15:37:1121,7221,7621,741,21120 853EURAEX21,48
NP I PoOSBO AG18.9. 15:38:4226,4526,5526,550,5727 253EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 15:37:421,641,641,640,991 058 885GBPLSE1,62
NP I PoOSchlumberger18.9. 15:39:5134,6534,6734,67-0,341 082 531USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 15:39:5927,3027,4427,37-0,2232 122USDNYQ27,43
NP I PoOSoco Intl18.9. 13:59:280,230,230,233,2139 224GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 13:46:410,490,500,501,89155 006GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 15:38:42--20,430,493USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 15:39:56168,63169,23169,221,4991 782USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 15:39:575,215,235,222,76159 747USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 15:39:3252,1052,1152,110,731 531 521EURPAR51,73
NP I PoOTransocean18.9. 15:39:443,403,413,410,15640 649USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 15:39:240,110,110,111,421 938 107GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 15:39:46162,66163,20162,72-0,5862 380USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 15:35:0411,0911,1611,094,0350 440EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 15:39:332,852,882,87-0,515 980USDNYQ2,89
NP I PoOW&T Offshore18.9. 15:39:431,821,831,830,5556 709USDNYQ1,81
NP I PoOWilliams Cos18.9. 15:39:4959,5559,6259,730,97299 457USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 15:38:5726,2526,3826,320,638 925USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP