Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611770,09
KB988,5989-0,40
PKN68,7268,73-0,15
Msft433433,4-0,72
Nokia4,4094,4150,07
IBM245,01248-0,58
Mercedes-Benz Group AG53,8853,9-0,07
PFE23,8423,86-0,08
06.05.2025 14:49:34
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 10:51:53
Varengold (VG8G.F, Frankfurt)
Závěr k 5.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,74 -2,35 -0,08 3 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Varengold - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.5. 15:45:40--0,150,00-EURBRA,15
NP I PoO1 Garantovana5.5. 15:45:41-9,501,600,00-EURBRA1,60
NP I PoO3I Group6.5. 14:44:4742,8242,8442,830,54436 522GBPLSE42,60
NP I PoOABC Arbitrage6.5. 14:36:265,975,995,98-0,66249 919EURPAR6,02
NP I PoOAckermans6.5. 14:43:04220,20220,40220,200,6413 123EURBRU218,80
NP I PoOAffil Manager Gp6.5. 12:58:58P69,04192,00170,86-1,01602USDNYQ172,60
NP I PoOAgeas SA6.5. 14:41:3656,4556,5056,501,44245 569EURBRU55,70
NP I PoOAgeas SA Depository Receipt5.5. 23:20:00P--63,380,661 324USDPNK63,38
NP I PoOAlliancebernste Units6.5. 14:38:58P40,4041,1240,46-0,832 538USDNYQ40,80
NP I PoOAmerican Express6.5. 14:42:44P274,01276,96275,00-1,092 048USDNYQ278,03
NP I PoOAmeriprise Fin6.5. 14:44:43P331,00515,00474,94-1,22498USDNYQ480,81
NP I PoOAshmore Group6.5. 14:42:261,501,501,504,31317 979GBPLSE1,44
NP I PoOBaader WP Hdlsbk6.5. 13:54:124,644,744,700,006 384EURGER4,67
NP I PoOBank of America6.5. 14:44:21P40,6140,6240,61-1,2465 814USDNYQ41,12
NP I PoOBank of NY Melln6.5. 14:19:17P78,0183,6382,180,008 509USDNYQ82,18
NP I PoOBlumerang6.5. 14:42:281,841,871,87-1,322 283PLNWSE1,90
NP I PoOBPC6.5. 9:11:170,130,140,140,70500PLNWSE,14
NP I PoOCapital One Fncl6.5. 14:45:01P185,22185,95185,95-1,041 119USDNYQ187,90
NP I PoOCapital Partner6.5. 11:28:090,200,210,215,003 900PLNWSE,20
NP I PoOCFC Industrie2.5. 16:20:430,880,920,932,202 222EURGER,91
NP I PoOCitigroup6.5. 14:44:55P69,3469,4569,41-1,1813 405USDNYQ70,24
NP I PoOCME6.5. 14:36:38P281,00284,46283,000,16618USDNSQ282,56
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ77,43
NP I PoOCoreo Br5.5. 17:36:271,071,141,060,0043EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,85
NP I PoODeutsche Bank6.5. 10:46:11585,90588,00584,30-1,30612CZKPSE-KOBOS592,00
NP I PoODeutsche Borse6.5. 14:43:01292,10292,30292,30-0,24126 776EURGER293,00
NP I PoODEWB10.4. 9:33:170,260,340,28-1,49800EURFRA,26
NP I PoODiscover Fincl6.5. 14:40:42P186,35188,20189,59-0,3457USDNYQ190,24
NP I PoODoradcy245.5. 18:00:100,650,750,700,00311PLNWSE,70
NP I PoODt Beteiligungs N6.5. 14:42:4825,4525,6025,550,007 538EURGER25,55
NP I PoOECM6.5. 14:34:180,800,810,81-10,00748 109PLNWSE,90
NP I PoOEurazeo6.5. 14:42:4963,9564,0564,00-1,6137 592EURPAR65,05
NP I PoOEURO-TAX.PL6.5. 11:13:293,243,303,30-1,20100PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,80
NP I PoOEvercore Partner6.5. 14:43:18P155,55217,36209,36-1,181 084USDNYQ211,87
NP I PoOEzcorp Inc6.5. 2:00:00P15,4015,5715,500,001 940 173USDNSQ15,50
NP I PoOFed Investors6.5. 14:09:22P41,3043,5041,37-0,419USDNYQ41,54
NP I PoOFin Tradition6.5. 13:11:05223,00224,00222,00-0,45659CHFSWX223,00
NP I PoOForis Beteil6.5. 13:07:223,964,144,14-0,48732EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 600,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc6.5. 14:32:13P19,7520,0119,85-0,80539USDNYQ20,01
NP I PoOGAM Holding6.5. 14:05:510,100,100,100,0060 331CHFSWX,10
NP I PoOGBL6.5. 14:43:3471,3571,4571,40-1,5243 365EURBRU72,50
NP I PoOGIMV6.5. 14:43:0641,1541,2041,200,378 405EURBRU41,05
NP I PoOGladstone Invtmt6.5. 14:23:34P13,7013,9713,840,511 060USDNSQ13,77
NP I PoOGOADVISERS6.5. 10:11:560,971,050,97-5,83250PLNWSE,97
NP I PoOGoldman Sachs6.5. 14:44:56P550,09554,99550,09-1,694 374USDNYQ559,56
NP I PoOGolub Capital6.5. 14:00:23P14,0014,3614,09-0,285 288USDNSQ14,13
NP I PoOGPW6.5. 14:32:1649,0849,1249,08-0,6523 848PLNWSE49,40
NP I PoOGreen Dot Corpor6.5. 2:04:00P7,759,008,120,00393 033USDNYQ8,12
NP I PoOHCI Capital N6.5. 13:08:165,705,765,72-0,35442EURGER5,78
NP I PoOHercules Tech6.5. 14:41:10P17,2317,6417,640,922 373USDNYQ17,48
NP I PoOHypoport6.5. 14:43:04205,50206,50206,000,004 696EURGER206,00
NP I PoOICG6.5. 14:42:5018,9718,9818,98-1,50112 032GBPLSE19,27
NP I PoOIndustrivarden6.5. 14:44:49342,00342,40342,40-0,7572 866SEKSTO345,00
NP I PoOIndustrivarden6.5. 14:44:49342,30342,40342,40-0,75284 794SEKSTO345,00
NP I PoOInteract Bro6.5. 14:41:38P176,11177,00176,50-1,699 013USDNSQ179,54
NP I PoOInternetowy5.5. 18:00:540,790,830,80-6,9814 260PLNWSE,80
NP I PoOIntl Prsnl Fin6.5. 14:12:151,461,461,460,18204 515GBPLSE1,45
NP I PoOInv Rg-B6.5. 14:44:38285,05285,15285,10-1,081 657 665SEKSTO288,20
NP I PoOInvesco6.5. 14:24:12P14,1114,2914,27-0,43611USDNYQ14,33
NP I PoOInvestec PLC6.5. 14:40:504,704,704,70-2,81151 652GBPLSE4,84
NP I PoOInwest Consul6.5. 13:15:372,132,142,15-0,4623 320PLNWSE2,16
NP I PoOIPO DS6.5. 14:42:440,470,490,49-2,0010 142PLNWSE,50
NP I PoOIpopema Secur6.5. 14:27:203,013,023,02-0,6695 167PLNWSE3,04
NP I PoOIQ Partners6.5. 14:36:320,330,330,33-0,4517 598PLNWSE,34
NP I PoOJardine Math Sp ADR5.5. 23:20:00P--46,821,4610 658USDPNK46,82
NP I PoOJPMorgan Chase6.5. 14:44:32P250,03250,61250,25-0,9110 653USDNYQ252,56
NP I PoOJulius Baer6.5. 14:44:2454,4054,4254,42-1,34141 437CHFVTX55,16
NP I PoOKBC Ancora6.5. 14:39:2758,0058,2058,100,0010 023EURBRU58,10
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg6.5. 13:50:1823,7023,9023,70-1,255 375EURGER24,00
NP I PoOLond Stock Exch6.5. 14:43:02115,25115,30115,30-0,30230 565GBPLSE115,65
NP I PoOM.W. Trade6.5. 11:54:563,003,203,00-6,25100PLNWSE3,00
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK125,75
NP I PoOMCI MANAGEMENT6.5. 14:35:1523,6023,7023,600,432 639PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,56
NP I PoOMLP AG6.5. 14:26:307,988,028,00-0,7469 387EURGER8,06
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's6.5. 14:35:45P459,12479,00459,99-1,011 038USDNYQ464,68
NP I PoOMorgan Stanley6.5. 14:33:51P117,80118,90118,49-0,93651USDNYQ119,60
NP I PoOMPC Capital6.5. 13:58:574,884,964,981,0113 492EURGER4,84
NP I PoOMSCI6.5. 14:27:37P520,11575,00547,00-0,62159USDNYQ550,41
NP I PoONasdaq Stk Mrkt6.5. 14:42:01P77,2278,9077,69-0,641 905USDNSQ78,19
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ106,80
NP I PoONFI Foksal6.5. 11:17:041,281,301,28-0,39547PLNWSE1,28
NP I PoONFI Kazim Wielki6.5. 9:55:381,121,201,207,14600PLNWSE1,12
NP I PoONFI Magnapolonia6.5. 13:21:012,582,602,610,38548PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast6.5. 10:59:135,255,555,550,91506PLNWSE5,50
NP I PoONFI Progress6.5. 11:00:000,30-0,300,008PLNWSE,30
NP I PoONoah Holdings Depository Receipt6.5. 2:04:01P9,309,699,430,0064 112USDNYQ9,43
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst6.5. 14:42:33P93,6198,5595,96-1,251 008USDNSQ97,17
NP I PoONwai Dm6.5. 14:43:5322,2022,7022,30-2,62312PLNWSE22,90
NP I PoOOppenhemeir6.5. 13:28:06P24,3365,0060,62-0,3178USDNYQ60,81
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,6022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co6.5. 14:39:24P98,64284,01244,08-1,0140USDNYQ246,58
NP I PoOPragma Inkaso6.5. 14:02:213,503,723,720,0025PLNWSE3,72
NP I PoOProvident Fin6.5. 14:40:090,640,650,650,00925 889GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,54
NP I PoORaymond James Fi6.5. 14:38:22P136,47150,85140,32-1,27927USDNYQ142,13
NP I PoOScherzer2.5. 8:16:592,082,162,160,00500EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino6.5. 12:50:5186,4087,6087,00-0,23349EURGER87,20
NP I PoOSkyline Invest5.5. 18:00:561,471,501,500,008 500PLNWSE1,50
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life6.5. 14:14:423,373,393,380,6656 313GBPLSE3,36
NP I PoOState Street6.5. 13:11:23P88,8890,9290,570,0014USDNYQ90,57
NP I PoOT Rowe Price Gp6.5. 14:42:19P87,5392,5090,99-0,48127USDNSQ91,43
NP I PoOTetragon Financi6.5. 14:36:2912,8212,9012,90-3,7314 562USDAEX13,40
NP I PoOVarengold6.5. 13:26:342,782,862,86-1,381 880EURGER2,94
NP I PoOVENTURE INCUBATO6.5. 10:34:011,221,321,28-1,542 669PLNWSE1,30
NP I PoOVolta Finance6.5. 14:41:146,256,296,29-0,1711 964EURAEX6,30
NP I PoOVontobel6.5. 14:43:2660,9061,2061,100,4913 508CHFSWX60,80
NP I PoOWDM6.5. 9:04:061,061,101,180,002PLNWSE1,18
NP I PoOWestwod6.5. 14:42:19P15,0117,7016,40-0,6724USDNYQ16,51
NP I PoOWiener Privatban6.5. 13:30:198,208,158,20-1,2018 000EURVIE8,30
NP I PoOWorld Acceptance6.5. 14:24:39P54,32-133,00-0,7344USDNSQ133,98
NP I PoOWuestenrot& Wuer6.5. 14:28:3314,6214,6814,620,2710 071EURGER14,58
NP I PoOXETRA-GOLD6.5. 14:44:3496,0896,1096,102,12193 829EURGER94,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP