Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN83,983,942,92
Msft1,02
Nokia3,223,2352,64
IBM1,17
Daimler AG50,0150,030,86
PFE0,84
13.12.2019 1:38:15
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2019 22:00:00
Viacom (VIAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,22 3,20 0,75 41 869 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viacom - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio12.12. 15:47:586,356,506,30-2,332 045EURGER6,45
NP I PoOMuza11.12. 18:04:272,622,722,66-1,481 300PLNWSE2,66
NP I PoOStroeer12.12. 17:35:2471,1571,2571,10-1,6658 725EURGER71,10
NP I PoOCyfrowy Polsat12.12. 18:04:2027,5427,6027,500,00488 520PLNWSE27,50
NP I PoOCofina SGPS12.12. 17:29:310,400,400,40-0,2521 976EURLIS,40
NP I PoOViacom4.12. 22:00:00--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer12.12. 17:36:0662,4562,7562,65-1,10161 173EURGER62,65
NP I PoONew York Times13.12. 0:30:00--33,323,001 826 630USDNYQ33,32
NP I PoOWolters Kluwer12.12. 17:35:0963,3064,7063,80-1,09559 356EURAEX63,80
NP I PoOAgora Depository Receipt12.12. 18:04:199,789,869,76-0,416 372PLNWSE9,76
NP I PoOMediaset SpA- ------EURMIL2,72
NP I PoOAimia- ------CADTOR3,82
NP I PoOLagardere12.12. 17:35:1719,8220,0019,89-0,10292 308EURPAR19,89
NP I PoOSanoma-WSOY12.12. 18:00:009,099,119,11-4,71359 338EURHEL9,11
NP I PoOAntena 3 de TV S- ------EURMCE3,91
NP I PoOSES Global12.12. 17:35:0412,35-12,371,601 239 856EURPAR12,37
NP I PoOCAM Media12.12. 18:04:182,622,722,720,7421 682PLNWSE2,72
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,15
NP I PoOOmnicom Group13.12. 0:30:00--82,231,721 205 693USDNYQ82,23
NP I PoOPublicis Groupe12.12. 17:35:1739,5539,8039,600,18615 552EURPAR39,60
NP I PoOBorussia Dortmnd15.10. 11:19:17--245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic11.12. 18:04:080,450,480,480,00150PLNWSE,45
NP I PoOM6 Metropole TV12.12. 17:35:1815,8516,0015,93-0,0644 427EURPAR15,93
NP I PoOJCDecaux12.12. 17:35:1826,1026,4026,26-0,15127 849EURPAR26,26
NP I PoOLive Nation13.12. 0:30:00--69,43-0,01570 951USDNYQ69,43
NP I PoOGray Television13.12. 0:30:00--20,580,931 568 321USDNYQ20,58
NP I PoOATM Grupa12.12. 18:04:184,364,524,520,00340PLNWSE4,52
NP I PoOASTRO12.12. 18:04:010,300,320,30-8,028 600PLNWSE,30
NP I PoOReed Elsevier12.12. 19:45:0218,1418,1518,200,332 934 446GBPLSE18,14
NP I PoOProSieben SAT.1 N12.12. 17:35:0314,0814,0814,090,071 306 876EURGER14,09
NP I PoOArtprice.com12.12. 17:38:308,858,938,85-1,012 535EURPAR8,85
NP I PoOVirtual Vision10.12. 18:03:260,020,020,02-0,5028 532PLNWSE,02
NP I PoOGaumont SA12.12. 17:23:10137,50140,00139,501,45228EURPAR139,50
NP I PoOCinemark Hld13.12. 0:30:00--34,711,73942 366USDNYQ34,71
NP I PoOMorningstar12.12. 23:20:00--149,72-1,3173 109USDNSQ149,72
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.12. 19:45:019,859,859,862,603 230 285GBPLSE9,85
NP I PoOManchester13.12. 0:30:00--18,34-0,4947 105USDNYQ18,34
NP I PoOGrupo Media10.12. 16:30:112,142,402,160,93500EURLIS2,14
NP I PoOAjax12.12. 17:35:1220,8021,2021,002,4428 572EURAEX21,00
NP I PoOCorus Entertemnt- ------CADTOR5,52
NP I PoORightmove Rg12.12. 19:28:296,156,156,150,711 944 360GBPLSE6,15
NP I PoOEM Lab12.12. 18:04:181,951,961,950,0070PLNWSE1,95
NP I PoOJohn Wiley & Son13.12. 0:30:00--49,421,04348 649USDNYQ49,42
NP I PoONOS12.12. 17:35:235,005,105,061,571 226 313EURLIS5,06
NP I PoOPublicis Groupe Depository Receipt12.12. 23:20:00--10,960,27198 568USDPNK10,96
NP I PoOInterpublic Grp13.12. 0:30:00--23,061,632 796 967USDNYQ23,06
NP I PoOPlatige Image12.12. 18:04:0030,4031,0031,003,331 543PLNWSE31,00
NP I PoOIpsos12.12. 17:35:1427,4527,9027,50-1,6165 853EURPAR27,50
NP I PoOModern Times12.12. 18:00:00107,05107,15107,101,85246 269SEKSTO107,10
NP I PoOShaw Comms13.12. 0:30:00--20,24-0,59360 022USDNYQ20,24
NP I PoOEntravision Comm13.12. 0:30:00--2,630,77256 476USDNYQ2,63
NP I PoOLee Enterprises13.12. 0:30:00--1,73-8,47329 928USDNYQ1,73
NP I PoOShaw Comm Cv-A- ------CADCVE27,73
NP I PoOTF112.12. 17:35:057,487,657,590,66159 999EURPAR7,59
NP I PoOPenthouse Int2.12. 23:19:58--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV12.12. 18:04:219,8010,1010,100,003 559PLNWSE10,10
NP I PoOComcast12.12. 23:20:00--43,012,2335 992 801USDNSQ43,01
NP I PoOHighCo12.12. 17:07:125,805,985,943,4810 594EURPAR5,94
NP I PoO4FUN MEDIA S.A.12.12. 18:04:185,205,385,38-1,47156PLNWSE5,38
NP I PoONRJ Group12.12. 17:35:165,986,026,000,007 628EURPAR6,00
NP I PoOSinclair Bcst Gp12.12. 23:20:00--30,95-2,461 449 751USDNSQ30,95
NP I PoOIntertainment12.12. 11:38:470,370,460,37-19,13700EURGER,42
NP I PoOEutelsat Com12.12. 17:35:0715,0215,2315,080,33860 386EURPAR15,08
NP I PoOCETV12.12. 16:25:12--103,800,3913 479CZKPSE-KOBOS103,80
NP I PoOMeredith Corp13.12. 0:30:00--36,33-0,08684 762USDNYQ36,33
NP I PoOVivendi12.12. 17:36:3424,8025,1124,980,522 753 186EURPAR24,98
NP I PoOImpresa SGPS SA12.12. 17:35:100,220,230,220,0022 948EURLIS,22
NP I PoOWalt Disney Co13.12. 0:40:14--147,760,127 758 956USDNYQ147,76
NP I PoOPointgroup11.12. 18:04:281,151,221,204,351 048PLNWSE1,15
NP I PoOGestevision Tele- ------EURMCE5,68
NP I PoOCineworld12.12. 18:16:182,072,072,07-2,093 162 363GBPLSE2,07
NP I PoORuch Chorzow4.12. 18:03:070,200,130,1353,855 475PLNWSE,20
NP I PoOWld Wrstg Entmnt13.12. 0:40:14--61,26-2,55948 648USDNYQ61,26
NP I PoOTorstar- ------CADTOR,45
NP I PoOCTS Eventim AG12.12. 17:35:1854,0554,1054,20-1,45152 584EURGER54,20
NP I PoOJuventus19.11. 10:38:32--37,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs12.12. 18:04:173,703,743,700,003 400PLNWSE3,70
NP I PoOTrinity Mirror12.12. 17:35:581,081,081,082,47252 849GBPLSE1,08
NP I PoOScholastic12.12. 23:20:00--37,930,16227 496USDNSQ37,93
NP I PoOHighlight Commun12.12. 9:07:474,144,244,20-0,9496EURGER4,20
NP I PoODiscovery12.12. 23:20:00--32,360,842 068 136USDNSQ32,36
NP I PoOCBS Corp5.12. 0:40:16--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOCello Group12.12. 17:36:071,281,301,291,57119 480GBPLSE1,29
NP I PoODISH Network12.12. 23:20:00--34,231,002 545 767USDNSQ34,23
NP I PoOBusiness Mda Chn12.12. 9:25:500,490,520,53-1,85800EURFRA,53
NP I PoOShutterstock Inc, Ordinary, New York Consolidated13.12. 0:30:00--42,400,57136 181USDNYQ42,40
NP I PoOProsieben Unsp ADR11.12. 23:20:00--3,871,571 270USDPNK3,87
NP I PoOPearson12.12. 18:41:586,166,806,482,021 641 367GBPLSE6,46
NP I PoOSplendid Medien12.12. 14:43:220,750,810,828,672 699EURGER,78
NP I PoOEntercom Comm13.12. 0:30:00--4,880,41731 551USDNYQ4,88
NP I PoOArteria12.12. 18:04:205,305,305,30-2,752PLNWSE5,30
NP I PoOITV12.12. 18:33:231,441,441,441,868 673 264GBPLSE1,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 180,1011.12.2019
NASDAQ 100 Indexvypsat12.12. 23:16:018 466,890,778 466,8912.12.2019
S&P 500vypsat12.12. 22:55:003 168,570,863 141,6311.12.2019
Zdroj: BCPP