Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10451046-0,10
PKN79,7779,82-6,38
Msft529,77530,470,00
Nokia3,5573,5610,00
IBM235,2235,490,00
Mercedes-Benz Group AG52,1752,19-0,13
PFE24,6224,630,00
13.08.2025 10:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 10:11:03
Valero Energy (VLO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,30 0,67 0,76 11 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 2:00:00P22,5028,2524,790,00279 303USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 10:00:050,020,020,021,012 983 157GBPLSE,02
NP I PoOAnglo Pacific13.8. 10:15:470,720,730,720,0728 297GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 10:11:3723,7523,8523,800,002 275PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 10:11:260,100,110,100,73230 779GBPLSE,10
NP I PoOBP13.8. 10:15:304,204,204,20-1,041 917 522GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 17:35:161,651,681,620,0014 611GBPLSE1,62
NP I PoOBP Preferred Stock13.8. 9:00:131,451,501,492,48198GBPLSE1,48
NP I PoOCabot Oil13.8. 2:04:00P23,9824,2023,980,005 281 628USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 9:43:172,112,142,18-0,2317 617GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 10:12:337,567,587,58-1,306 599EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 10:15:573,343,373,345,03202 595PLNWSE3,18
NP I PoOConocoPhillips13.8. 2:04:00P94,0195,6394,590,007 526 991USDNYQ94,59
NP I PoOCVR Energy13.8. 2:04:00P16,1631,2226,040,001 795 810USDNYQ26,04
NP I PoODaldrup & Soehne12.8. 17:00:1012,1012,3512,401,22698EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 2:04:00P33,0033,7833,320,005 763 044USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 2:04:00P11,2511,5511,250,001 322 760USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 10:06:290,000,000,00-2,2067 845 198GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 2:04:00P17,3917,5117,390,0012 640 094USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 2:04:00P30,6632,1531,340,003 439 919USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 9:46:3720,6021,0020,600,00500EURGER20,60
NP I PoOEOG Resources13.8. 2:04:00P117,97119,50118,010,002 902 200USDNYQ118,01
NP I PoOEQT13.8. 2:04:00P50,5052,4751,270,007 430 755USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 10:12:2396,6596,9096,751,312 295EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 10:11:560,010,010,012,401 761 510GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 9:00:1210,3010,4010,260,207EURBRU10,24
NP I PoOExxon Mobil13.8. 2:04:00P106,30106,56106,130,0014 113 216USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 10:12:4711,3211,3511,340,3539 882EURAEX11,30
NP I PoOGalp Energia13.8. 10:14:3316,4716,4816,48-0,45114 764EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 2:04:00P35,0079,2649,850,0047 813USDNYQ49,85
NP I PoOGolar LNG13.8. 2:00:00P35,0055,0040,430,00865 944USDNSQ40,43
NP I PoOGold Oil13.8. 10:00:230,000,000,008,002 522 928GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 23:20:00P--8,18-3,761 160 072USDPNK8,18
NP I PoOGulf Island13.8. 2:00:00P--6,800,1531 246USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 10:11:101,661,671,66-0,9156 816GBPLSE1,68
NP I PoOHalliburton13.8. 2:04:00P20,9121,0920,970,0010 981 125USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 10:15:062,362,362,36-1,34191 367GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 2:04:00P5,936,055,930,001 603 383USDNYQ5,93
NP I PoOHell Petrol13.8. 10:15:358,328,368,32-0,3670 789EURATH8,35
NP I PoOHelmerich13.8. 2:04:00P17,3317,8517,590,001 856 062USDNYQ17,59
NP I PoOHunting13.8. 9:06:303,053,083,08-0,271 206GBPLSE3,09
NP I PoOChariot Oil12.8. 17:17:350,010,020,01-3,26949 876GBPLSE,01
NP I PoOChevron13.8. 2:04:00P154,30156,30154,440,006 645 373USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00P--16,094,6228 186USDPNK16,09
NP I PoOIofina13.8. 10:00:090,240,260,266,4141 163GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 2:04:00P26,5626,6526,560,0015 166 197USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 10:12:504,094,104,09-0,44182 468SEKSTO4,11
NP I PoOMarathon13.8. 2:04:00P153,51180,00159,110,002 291 850USDNYQ159,11
NP I PoOMaurel Prom13.8. 10:10:095,255,265,25-1,1320 615EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 2:04:00P5,006,005,860,001 877USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 23:20:00P--4,40-1,8313 044USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40187,80188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 2:04:00P48,5052,6349,850,001 929 408USDNYQ49,85
NP I PoOMurphy Oil13.8. 2:04:00P22,5025,6923,210,002 422 554USDNYQ23,21
NP I PoOMV Oil Units13.8. 2:04:00P5,516,005,630,0031 763USDNYQ5,63
NP I PoONeste Oil13.8. 9:20:4714,3714,3814,380,1085 738EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00P--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 2:04:01P9,7310,449,870,001 217 812USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt12.8. 23:20:00P--6,372,1270 449USDPNK6,37
NP I PoONorth Europe Oil13.8. 2:04:00P4,555,795,480,0036 910USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 2:04:00P44,1444,2044,150,008 264 552USDNYQ44,15
NP I PoOOceaneering Intl13.8. 2:04:00P16,4625,2422,120,00691 183USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 2:04:00P4,697,945,100,00586 096USDNYQ5,10
NP I PoOOMV6.8. 16:04:121 138,501 151,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 23:20:00P--13,641,608 647USDPNK13,64
NP I PoOONICO11.8. 18:01:0418,8019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 10:15:180,240,240,240,00425 435GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 2:00:00P5,535,685,600,006 554 420USDNSQ5,60
NP I PoOPermian Basin Units13.8. 2:04:00P6,5825,1416,420,00173 819USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 9:50:290,010,010,010,56300 609GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 2:04:00P116,16129,56120,040,001 749 152USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 10:09:07456,45461,45460,95-4,87151CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 2:04:00P34,0935,3934,180,002 107 103USDNYQ34,18
NP I PoORegal Petroleum12.8. 13:38:570,170,190,18-1,113 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 10:07:1562,5062,6062,600,0021 482USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt12.8. 23:20:00P--15,722,5433 520USDPNK15,72
NP I PoORex Stores13.8. 2:04:00P21,7184,6554,250,0077 769USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00748,00765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 10:11:300,760,770,770,23123 444GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 2:04:00P4,524,644,580,002 710 745USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 2:04:00P64,5071,0070,650,0032 917USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 2:04:00P5,215,905,770,00168 730USDNYQ5,77
NP I PoOSBM Offshore13.8. 10:14:4222,1022,1222,100,4543 752EURAEX22,00
NP I PoOSBO AG13.8. 10:12:3029,7029,8029,800,173 613EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 10:12:081,691,691,69-0,70180 097GBPLSE1,70
NP I PoOSchlumberger13.8. 2:04:00P32,8833,2032,940,0010 289 242USDNYQ32,94
NP I PoOSkotan13.8. 9:48:180,880,900,900,22570PLNWSE,90
NP I PoOSM Energy13.8. 2:04:00P21,0028,1026,950,002 337 218USDNYQ26,95
NP I PoOSoco Intl13.8. 9:53:110,200,210,211,5125 000GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 10:01:560,480,480,481,0522 465GBPLSE,48
NP I PoOSubsea 7 Depository Receipt12.8. 23:20:00P--19,371,25135 089USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 2:04:00P67,22174,00168,040,001 597 732USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 2:04:00P3,873,973,970,002 237 840USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 10:15:5252,7652,7752,77-0,75266 137EURPAR53,17
NP I PoOTransocean13.8. 2:04:00P2,932,952,940,0017 670 005USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 10:15:020,100,100,100,201 684 788GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 2:04:00P128,51137,00133,380,001 815 028USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 10:15:3110,2510,3110,311,0812 973EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 2:04:00P2,672,782,700,00122 499USDNYQ2,70
NP I PoOW&T Offshore13.8. 2:04:00P1,681,801,750,001 005 305USDNYQ1,75
NP I PoOWilliams Cos13.8. 2:04:00P55,3858,0057,760,006 565 419USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 2:04:00P10,2340,8925,560,00620 411USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP