Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,41
KB10171019-0,68
PKN87,8587,87-0,36
Msft504,51504,60,28
Nokia4,1564,161-2,62
IBM281,43281,73-0,82
Mercedes-Benz Group AG52,5252,541,35
PFE25,3725,380,10
15.07.2025 15:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:47:49
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
148,73 -0,10 -0,15 139 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 15:47:4627,0327,2927,08-0,6210 856USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 15:21:030,010,020,01-3,371 190 451GBPLSE,02
NP I PoOAnglo Pacific15.7. 15:42:120,650,660,651,56145 083GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 15:47:3624,0024,2024,00-3,2336 019PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 15:31:560,060,070,061,27604 912GBPLSE,06
NP I PoOBP15.7. 15:47:473,983,983,980,318 245 628GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:13:091,451,521,50-1,353 190GBPLSE1,52
NP I PoOCabot Oil15.7. 15:47:5325,3425,3625,35-0,39454 503USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 15:31:292,262,272,26-1,969 198GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 15:42:458,118,158,13-0,6111 755EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 15:27:242,502,542,5329,741 203 344PLNWSE1,95
NP I PoOConocoPhillips15.7. 15:47:4793,6493,6893,67-0,55199 582USDNYQ94,17
NP I PoOCVR Energy15.7. 15:47:3530,6830,7730,76-0,8747 417USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 14:01:1113,3513,5013,550,00787EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 15:47:4933,0733,0833,08-0,36458 635USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 15:47:4611,0911,1011,10-0,3637 586USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 14:29:370,000,000,00-2,06987 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 15:47:5817,4717,4817,48-0,09789 505USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 15:47:4931,7031,7331,71-0,49247 571USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 15:28:2719,5019,5519,55-3,227 292EURGER20,10
NP I PoOEOG Resources15.7. 15:47:47122,06122,23122,15-0,37157 880USDNYQ122,60
NP I PoOEQT15.7. 15:47:4457,9457,9657,95-0,571 159 807USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 15:47:43111,20111,50111,30-3,0516 874EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9011,9611,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 15:47:49113,71113,73113,70-0,20626 574USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 15:45:4612,7912,8212,791,51352 081EURAEX12,60
NP I PoOGalp Energia15.7. 15:47:0816,2016,2116,21-0,52311 841EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 15:42:5551,2552,3251,790,36737USDNYQ51,50
NP I PoOGolar LNG15.7. 15:47:4440,8840,9040,89-0,4167 622USDNSQ41,06
NP I PoOGold Oil15.7. 15:25:480,000,000,003,77170 339 411GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 15:47:49--6,500,1522 411USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 15:47:417,107,297,140,001 558USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 15:40:331,721,731,73-2,66482 441GBPLSE1,78
NP I PoOHalliburton15.7. 15:47:4921,8921,9021,89-0,59718 479USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 15:47:342,022,032,02-1,36407 933GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 15:47:486,386,406,390,8580 196USDNYQ6,33
NP I PoOHell Petrol15.7. 15:47:267,687,697,680,52201 904EURATH7,64
NP I PoOHelmerich15.7. 15:47:4816,2916,3016,29-1,0666 630USDNYQ16,47
NP I PoOHess15.7. 15:47:45149,24149,43149,40-0,0737 509USDNYQ149,45
NP I PoOHunting15.7. 15:46:353,223,233,230,7264 327GBPLSE3,21
NP I PoOChariot Oil15.7. 15:26:450,010,020,01-1,00962 600GBPLSE,02
NP I PoOChevron15.7. 15:47:50151,77151,80151,800,09463 625USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 15:47:3728,0928,1028,10-0,78564 984USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 15:47:144,984,994,990,65143 868SEKSTO4,95
NP I PoOMarathon15.7. 15:47:56175,46175,91175,690,1373 088USDNYQ175,63
NP I PoOMaurel Prom15.7. 15:42:025,175,185,190,2955 172EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 15:47:465,435,675,681,86614USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,00-0,543CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 15:47:5850,7050,8350,77-0,3145 814USDNYQ50,95
NP I PoOMurphy Oil15.7. 15:47:4325,9826,0125,980,1256 906USDNYQ25,95
NP I PoOMV Oil Units15.7. 15:46:135,765,875,86-3,8323 103USDNYQ6,08
NP I PoONeste Oil15.7. 14:51:4012,6412,6512,64-0,12411 456EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 15:47:488,528,548,53-0,12127 031USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 15:43:38--6,02-0,741 728USDPNK6,07
NP I PoONorth Europe Oil15.7. 15:36:564,754,874,970,21194USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 15:47:5044,6644,6844,67-0,89959 627USDNYQ45,07
NP I PoOOceaneering Intl15.7. 15:47:3921,0121,0621,06-0,3332 630USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 15:47:405,275,285,26-1,3133 344USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 140,501 153,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 15:30:01--13,49-1,453USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 15:45:460,220,220,22-0,394 867 453GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 15:47:486,196,206,19-1,59304 685USDNSQ6,30
NP I PoOPermian Basin Units15.7. 15:45:3412,7712,8912,810,085 077USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 15:45:320,010,010,01-0,138 504 254GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 15:47:48129,24129,48129,340,2860 776USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30506,00511,00516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 15:47:4238,8539,0338,98-0,7647 431USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 15:44:2168,8068,9068,800,0034 617USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 15:45:00--15,080,602 689USDPNK15,03
NP I PoORex Stores15.7. 15:47:3054,5654,8354,77-0,363 939USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05748,30760,20758,10-1,2994CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 15:47:400,620,630,620,97513 136GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 15:47:514,864,874,87-2,31154 939USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 15:46:4866,1666,8766,51-0,491 872USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 15:46:056,196,236,210,4913 272USDNYQ6,18
NP I PoOSBM Offshore15.7. 15:44:4023,0423,0623,04-0,5281 634EURAEX23,16
NP I PoOSBO AG15.7. 15:40:4429,4529,6029,500,8511 883EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 15:46:481,631,641,64-1,08526 366GBPLSE1,66
NP I PoOSchlumberger15.7. 15:47:4935,8935,9035,90-0,881 395 291USDNYQ36,22
NP I PoOSkotan15.7. 15:09:410,890,920,932,898 391PLNWSE,90
NP I PoOSM Energy15.7. 15:47:4627,3727,3827,37-0,6945 940USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 15:41:540,510,520,521,571 199 701GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 15:47:33--19,29-1,4829USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 15:47:53171,46172,13171,80-0,3129 371USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 15:47:573,483,493,490,4352 083USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 15:47:3653,6453,6553,650,581 250 303EURPAR53,34
NP I PoOTransocean15.7. 15:47:452,712,722,71-1,091 889 668USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 15:28:480,160,160,16-0,721 526 054GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 15:47:49148,57148,89148,73-0,10139 448USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 15:47:3511,8011,8511,820,5146 243EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 15:47:153,003,043,020,006 045USDNYQ3,02
NP I PoOW&T Offshore15.7. 15:47:431,801,811,81-0,2868 653USDNYQ1,81
NP I PoOWilliams Cos15.7. 15:47:5058,3758,4158,40-1,08210 471USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 15:47:3729,0629,1229,09-0,2410 249USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP