Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft480,95481-2,25
Nokia5,225,398-0,67
IBM310,85310,950,08
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,4625,470,51
10.12.2025 18:04:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 18:04:09
VOC Energy Units (VOC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,94 0,68 0,02 16 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOC Energy Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 18:02:5724,1624,2924,18-1,1029 562USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 17:35:130,010,020,01-1,524 193 449GBPLSE,01
NP I PoOAnglo Pacific10.12. 17:35:181,051,251,071,71474 243GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 18:00:2518,1418,4018,300,0057 733PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 17:35:060,100,150,10-10,346 320 329GBPLSE,12
NP I PoOBP10.12. 17:35:114,424,454,43-0,6618 263 370GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,601,671,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock10.12. 17:35:081,441,541,48-1,6622GBPLSE1,51
NP I PoOCabot Oil10.12. 18:04:2826,7526,7626,76-0,371 106 744USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,060,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 17:35:221,902,001,90-3,0621 393GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 17:35:358,488,868,49-4,61306 243EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 18:00:252,692,722,720,7448 186PLNWSE2,70
NP I PoOConocoPhillips10.12. 18:04:2995,1195,1495,131,822 496 858USDNYQ93,43
NP I PoOCVR Energy10.12. 18:04:0931,4031,4731,44-3,20278 930USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 17:26:5319,2519,5519,55-1,762 063EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 18:04:2137,4337,4437,440,092 077 165USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 18:04:4812,3212,3312,33-1,53573 810USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 17:26:430,000,000,00-10,60115 542 611GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 18:04:4516,5416,5516,55-0,754 478 921USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 18:04:3632,2432,2532,25-0,261 198 817USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8518,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 18:04:22109,52109,56109,550,151 487 388USDNYQ109,39
NP I PoOEQT10.12. 18:04:3057,3957,4057,40-1,912 387 829USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 17:29:510,020,020,025,475 396 756GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 17:35:299,9310,4010,122,023 720EURBRU9,92
NP I PoOExxon Mobil10.12. 18:04:37118,98118,99118,980,625 959 260USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 17:35:058,508,578,51-2,74265 583EURAEX8,75
NP I PoOGalp Energia10.12. 17:37:0214,43-14,44-2,404 654 604EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 17:54:3943,2144,2443,71-0,997 108USDNYQ44,15
NP I PoOGolar LNG10.12. 18:03:4937,7737,8437,83-1,71214 506USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 18:00:55--6,38-0,6387 309USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 18:04:4111,9111,9211,920,1316 323USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 17:35:071,691,821,73-2,691 022 480GBPLSE1,78
NP I PoOHalliburton10.12. 18:04:3728,6428,6528,650,233 516 357USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 17:35:292,022,042,02-1,271 516 808GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 18:04:077,147,157,15-3,45406 286USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 18:04:1229,8429,8829,860,37467 118USDNYQ29,75
NP I PoOHunting10.12. 17:35:243,893,923,900,26348 720GBPLSE3,89
NP I PoOChariot Oil10.12. 17:20:590,010,020,011,042 602 170GBPLSE,01
NP I PoOChevron10.12. 18:04:38150,33150,34150,331,243 428 047USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 18:04:24--20,480,6015 778USDPNK20,36
NP I PoOIofina10.12. 17:09:450,220,250,250,0010 504GBPLSE,24
NP I PoOJohn Wood Group10.12. 17:35:150,230,250,242,132 291 844GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 18:04:3726,8426,8526,84-1,763 338 474USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 18:00:005,355,365,35-2,731 140 888SEKSTO5,50
NP I PoOMarathon10.12. 18:04:33190,40190,62190,43-0,16903 998USDNYQ190,73
NP I PoOMaurel Prom10.12. 17:35:155,005,035,030,9083 286EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,764,680,59325USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 18:00:26--4,541,5712 812USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 18:04:5555,1055,1455,13-0,13344 852USDNYQ55,20
NP I PoOMurphy Oil10.12. 18:04:0032,4632,5032,49-0,29253 628USDNYQ32,58
NP I PoOMV Oil Units10.12. 18:04:131,131,141,14-11,18150 651USDNYQ1,28
NP I PoONeste Oil10.12. 17:00:0019,1619,1719,085,742 333 657EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 17:44:01--11,196,3711 541USDPNK10,52
NP I PoONewpark Resource10.12. 18:01:0312,9913,0113,000,46228 252USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 17:59:17--7,420,957 870USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 17:35:0843,4044,5044,241,3712 065EURPAR43,64
NP I PoONorth Europe Oil10.12. 17:40:486,176,306,17-1,594 460USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 18:04:3441,3541,3641,36-0,472 142 892USDNYQ41,55
NP I PoOOceaneering Intl10.12. 18:04:2627,1927,2127,21-1,11178 205USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 18:03:416,886,896,890,51152 147USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 17:34:25--13,74-0,514 215USDPNK13,81
NP I PoOONICO10.12. 17:59:4810,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 17:35:010,190,200,20-4,669 066 144GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 18:04:356,246,256,25-1,193 412 175USDNSQ6,32
NP I PoOPermian Basin Units10.12. 17:57:3918,2618,4918,28-0,2278 451USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 17:28:570,010,010,0127,7831 339 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 18:04:07141,11141,22141,200,94296 342USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 18:04:0436,5836,6136,60-2,501 829 190USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,170,220,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 17:35:2060,0074,7068,20-0,1541 446USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 18:03:12--19,000,53105 593USDPNK18,90
NP I PoORex Stores10.12. 18:00:3532,8232,9832,981,2043 542USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 17:35:210,800,920,81-7,0919 288 010GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 17:28:330,030,030,033,51943 122GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.12. 18:04:225,795,805,80-1,11472 840USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 17:42:0971,3071,8571,300,6912 981USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 17:49:426,036,076,06-0,3346 426USDNYQ6,08
NP I PoOSBM Offshore10.12. 17:35:1124,2424,5024,42-0,89240 999EURAEX24,64
NP I PoOSBO AG10.12. 17:50:0127,7528,0528,050,0024 904EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 17:35:021,681,711,69-2,54547 389GBPLSE1,73
NP I PoOSchlumberger10.12. 18:04:3838,9038,9138,911,594 269 354USDNYQ38,30
NP I PoOSkotan10.12. 18:00:260,780,820,82-1,4529 435PLNWSE,83
NP I PoOSM Energy10.12. 18:04:1719,9219,9319,940,25765 839USDNYQ19,89
NP I PoOSoco Intl10.12. 17:35:000,190,210,210,00134 044GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 17:35:130,390,400,403,89354 593GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 17:22:28--19,39-1,471 481USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 18:04:15183,17183,31183,25-0,24504 783USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 18:04:468,758,768,75-1,13634 787USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 17:39:1355,80-55,82-1,222 778 257EURPAR56,51
NP I PoOTransocean10.12. 18:04:434,274,284,28-3,8917 998 138USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 17:35:290,030,070,06-4,785 294 810GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 18:04:19174,93175,06175,06-0,15572 199USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 17:35:3519,6619,8319,8810,02264 560EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 18:04:092,942,952,940,686 078USDNYQ2,92
NP I PoOW&T Offshore10.12. 18:04:401,751,761,76-2,31321 082USDNYQ1,80
NP I PoOWilliams Cos10.12. 18:04:3960,6360,6460,64-1,482 036 278USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 18:03:4823,9423,9723,95-1,32149 846USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP