Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN89,689,630,67
Msft-0,35
Nokia4,7434,9152,50
IBM-1,70
Mercedes-Benz Group AG52,852,820,71
PFE-0,66
17.10.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025
VOC Energy Units (VOC, NY Consolidated)
Závěr k 16.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,97 0,68 0,02 63 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOC Energy Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc17.10. 2:00:00--24,49-0,45286 357USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex16.10. 17:16:550,020,020,021,222 822 076GBPLSE,02
NP I PoOAnglo Pacific16.10. 17:35:040,890,930,93-0,64137 337GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka16.10. 17:59:4821,2521,4021,350,4749 221PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou16.10. 17:35:200,090,120,109,091 791 182GBPLSE,10
NP I PoOBP16.10. 17:35:184,104,334,13-0,6919 882 784GBPLSE4,13
NP I PoOBP Preferred Stock16.10. 13:31:421,501,521,50-0,021 656GBPLSE1,51
NP I PoOBP Preferred Stock16.10. 15:03:501,641,661,61-0,65196GBPLSE1,65
NP I PoOCabot Oil17.10. 2:04:00--22,58-2,6715 471 368USDNYQ22,58
NP I PoOCadogan Petrol16.10. 17:22:590,040,040,048,8614 246GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG16.10. 17:35:241,931,931,93-0,5270 418GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV16.10. 17:36:518,008,408,322,84332 823EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 17:59:492,822,702,82-8,74811 099PLNWSE2,82
NP I PoOConocoPhillips17.10. 2:04:00--86,91-0,957 816 573USDNYQ86,91
NP I PoOCVR Energy17.10. 2:04:00--33,29-2,94981 761USDNYQ33,29
NP I PoODaldrup & Soehne16.10. 15:56:0215,8016,1015,800,322 312EURGER15,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy17.10. 2:04:00--32,03-1,786 797 933USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 2:04:00--11,881,891 977 880USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 17:23:240,000,000,00-5,4549 713 266GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP17.10. 2:04:00--16,68-1,3016 787 952USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units17.10. 2:04:00--30,25-0,824 662 977USDNYQ30,25
NP I PoOEnviTec Biogas16.10. 17:05:4519,0019,2519,153,51405EURGER19,15
NP I PoOEOG Resources17.10. 2:04:00--107,25-1,274 392 101USDNYQ107,25
NP I PoOEQT17.10. 2:04:00--53,24-3,977 800 794USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F16.10. 17:35:0593,0595,5093,20-2,0013 553EURPAR93,20
NP I PoOEuropa Oil & Gas16.10. 17:26:010,020,020,0211,679 062 982GBPLSE,02
NP I PoOExmar NV Ord Shs16.10. 13:09:3010,0810,6010,100,00527EURBRU10,10
NP I PoOExxon Mobil17.10. 2:04:00--110,64-0,8711 782 202USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg16.10. 17:35:158,818,878,82-0,90483 198EURAEX8,82
NP I PoOGalp Energia16.10. 17:35:4915,8515,9415,91-0,281 482 574EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units17.10. 2:04:01--43,89-2,3646 118USDNYQ43,89
NP I PoOGolar LNG17.10. 2:00:00--38,20-2,281 068 643USDNSQ38,20
NP I PoOGold Oil16.10. 17:35:030,000,000,0013,04464 504 765GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 23:20:00--8,08-5,50314 667USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 2:00:00--7,25-1,2359 753USDNSQ7,25
NP I PoOGulf Keystone Pt Rg16.10. 17:35:081,822,201,83-2,24444 786GBPLSE1,83
NP I PoOHalliburton17.10. 2:04:00--21,82-2,5522 870 530USDNYQ21,82
NP I PoOHarbour Ener Rg16.10. 17:35:191,852,401,96-1,261 549 073GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol17.10. 2:04:00--6,26-0,481 865 121USDNYQ6,26
NP I PoOHell Petrol16.10. 16:25:037,917,957,91-1,62208 873EURATH7,91
NP I PoOHelmerich17.10. 2:04:00--23,12-0,131 117 789USDNYQ23,12
NP I PoOHunting16.10. 17:35:213,233,433,240,62254 375GBPLSE3,24
NP I PoOChariot Oil16.10. 17:28:580,020,020,020,951 990 383GBPLSE,02
NP I PoOChevron17.10. 2:04:00--151,71-0,265 276 788USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR16.10. 23:20:00--17,610,2463 740USDPNK17,61
NP I PoOIofina16.10. 16:46:380,250,250,257,93654 079GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan17.10. 2:04:00--27,21-1,4513 166 510USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum16.10. 18:00:004,484,524,50-0,79204 987SEKSTO4,50
NP I PoOMarathon17.10. 2:04:00--181,15-1,461 193 732USDNYQ181,15
NP I PoOMaurel Prom16.10. 17:35:274,634,694,64-2,32122 870EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr17.10. 2:04:00--5,08-0,661 347USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 23:20:00--4,09-0,3711 084USDPNK4,09
NP I PoOMOL-A Rg15.10. 10:04:33--174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 2:04:00--48,53-1,601 756 678USDNYQ48,53
NP I PoOMurphy Oil17.10. 2:04:00--27,24-2,012 205 919USDNYQ27,24
NP I PoOMV Oil Units17.10. 2:04:00--5,46-2,67220 948USDNYQ5,46
NP I PoONeste Oil16.10. 17:00:0016,7516,7716,69-0,06835 802EURHEL16,69
NP I PoONeste Oil Depository Receipt16.10. 23:20:00--9,690,2816 779USDPNK9,69
NP I PoONewpark Resource17.10. 2:04:01--11,51-0,69725 553USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt16.10. 23:20:00--6,950,75116 401USDPNK6,95
NP I PoONorth Europe Oil17.10. 2:04:00--5,32-0,5660 627USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental17.10. 2:04:00--41,04-2,0110 736 380USDNYQ41,04
NP I PoOOceaneering Intl17.10. 2:04:00--22,55-0,49783 323USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.10. 2:04:00--5,95-1,82516 396USDNYQ5,95
NP I PoOOMV16.10. 9:08:53--1 052,000,0040CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 23:20:00--12,56-0,327 577USDPNK12,56
NP I PoOONICO15.10. 18:00:0511,4012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon16.10. 17:35:250,260,280,280,5411 573 416GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI17.10. 2:00:00--5,62-1,925 961 126USDNSQ5,62
NP I PoOPermian Basin Units17.10. 2:04:00--17,17-0,52108 696USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 17:35:150,010,010,011,2119 256 379GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6617.10. 2:04:00--128,36-0,932 161 453USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 15:31:39--510,800,001 151CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.10. 2:04:00--35,70-3,933 031 314USDNYQ35,70
NP I PoORegal Petroleum16.10. 15:53:070,180,180,170,004 609GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 17:35:0260,0074,7063,401,6065 095USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt16.10. 23:20:00--16,64-1,65189 102USDPNK16,64
NP I PoORex Stores17.10. 2:04:00--32,33-3,06181 468USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 17:35:210,500,920,76-2,052 625 629GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.10. 2:04:00--4,330,001 269 767USDNYQ4,33
NP I PoOSabine Royalty Units17.10. 2:04:00--67,17-1,1242 196USDNYQ67,17
NP I PoOSan Juan Basin Units17.10. 2:04:00--5,57-5,43307 850USDNYQ5,57
NP I PoOSBM Offshore16.10. 17:35:2521,2021,5421,480,37240 587EURAEX21,48
NP I PoOSBO AG16.10. 17:50:0126,5026,6026,50-0,5653 922EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy16.10. 17:35:291,782,201,80-1,32857 770GBPLSE1,80
NP I PoOSchlumberger17.10. 2:04:00--32,921,0724 453 637USDNYQ32,92
NP I PoOSkotan16.10. 17:59:490,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy17.10. 2:04:00--21,79-1,453 168 083USDNYQ21,79
NP I PoOSoco Intl16.10. 17:35:290,200,210,20-5,2495 146GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 17:35:240,400,410,41-2,61882 594GBPLSE,41
NP I PoOSubsea 7 Depository Receipt16.10. 23:20:00--19,14-2,3527 651USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources17.10. 2:04:00--146,30-3,151 797 149USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech17.10. 2:04:00--7,08-7,335 355 842USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA16.10. 17:38:1952,4252,6452,570,884 124 330EURPAR52,57
NP I PoOTransocean17.10. 2:04:00--3,23-2,4264 137 063USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil16.10. 17:35:040,100,100,100,002 290 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy17.10. 2:04:00--156,39-2,852 661 349USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO16.10. 17:36:0613,3413,4313,350,15137 438EURGER13,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units17.10. 2:04:00--2,970,6863 124USDNYQ2,97
NP I PoOW&T Offshore17.10. 2:04:00--2,14-4,891 708 107USDNYQ2,14
NP I PoOWilliams Cos17.10. 2:04:00--62,53-1,965 351 624USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc17.10. 2:04:00--24,83-1,35470 790USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP