Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN86,0386,05-1,67
Msft506,35070,18
Nokia4,1374,1411,42
IBM281,7282,150,04
Mercedes-Benz Group AG51,98520,78
PFE24,5524,56-0,20
17.07.2025 15:05:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
VOC Energy Units (VOC, NY Consolidated)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,98 1,02 0,03 38 921
Premarket17.07.2025 14:42:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
2,99 2,95 3,00 0,34 0,01 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOC Energy Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 14:21:53P26,5527,0427,040,074USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 14:57:000,020,020,025,006 380 669GBPLSE,02
NP I PoOAnglo Pacific17.7. 14:40:570,640,650,650,78113 604GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 14:52:5623,8023,9023,80-0,6314 513PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:46:140,070,070,074,09343 998GBPLSE,07
NP I PoOBP17.7. 15:00:443,963,963,96-0,085 554 632GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOCabot Oil17.7. 14:59:16P24,1824,3324,320,547 700USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,222,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 14:28:038,078,098,131,2523 386EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 14:58:522,392,402,400,84122 765PLNWSE2,38
NP I PoOConocoPhillips17.7. 14:58:55P91,4492,3391,960,491 252USDNYQ91,51
NP I PoOCVR Energy17.7. 14:59:44P28,7828,9028,90-0,1419USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 11:52:0212,8012,8512,85-0,391 615EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 15:00:06P31,7731,9431,900,4730 460USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 14:28:58P10,8711,0211,050,911 762USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 15:00:220,000,000,00432,135 092 220 034GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 15:00:19P17,4617,4917,460,1246 021USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 15:00:13P31,4531,6731,500,002 048USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 11:37:1819,8520,2019,952,574 008EURGER19,60
NP I PoOEOG Resources17.7. 14:47:39P117,60118,66117,60-1,01510USDNYQ118,80
NP I PoOEQT17.7. 14:53:21P59,5059,6059,300,205 436USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 15:00:00107,10107,30107,10-0,939 570EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 13:55:210,000,010,012,29212 240GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 14:01:0611,8811,9611,960,1795EURBRU11,94
NP I PoOExxon Mobil17.7. 15:00:51P112,05112,40112,15-0,0710 115USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 15:00:2812,4112,4312,420,08157 851EURAEX12,41
NP I PoOGalp Energia17.7. 15:00:4615,8715,8815,88-0,90477 185EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 12:57:30P50,5054,0051,380,001USDNYQ51,38
NP I PoOGolar LNG17.7. 14:43:37P39,8741,9940,640,6922USDNSQ40,36
NP I PoOGold Oil17.7. 14:49:080,000,000,002,3926 192 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P6,657,966,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 14:58:361,641,651,640,49391 932GBPLSE1,63
NP I PoOHalliburton17.7. 14:55:11P21,2421,4321,420,853 467USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 14:57:461,971,971,97-1,16431 533GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 14:56:18P6,206,396,160,00788USDNYQ6,16
NP I PoOHell Petrol17.7. 15:00:477,637,647,63-0,52126 273EURATH7,67
NP I PoOHelmerich17.7. 14:55:29P15,6015,7115,590,00221USDNYQ15,59
NP I PoOHess17.7. 14:39:54P146,72147,61147,740,131 958USDNYQ147,55
NP I PoOHunting17.7. 14:59:343,103,123,11-1,90116 702GBPLSE3,17
NP I PoOChariot Oil17.7. 14:58:340,010,010,01-4,08858 775GBPLSE,01
NP I PoOChevron17.7. 15:00:34P149,92150,20150,200,1910 934USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 15:00:190,270,290,287,69595 390GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 15:01:01P27,9228,0427,970,2132 901USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 14:41:164,914,944,911,49109 782SEKSTO4,84
NP I PoOMarathon17.7. 14:21:12P170,00181,00170,66-0,99108USDNYQ172,37
NP I PoOMaurel Prom17.7. 14:52:284,954,964,96-1,98123 120EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 14:29:33P5,605,685,60-1,06401USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 14:40:58P50,4750,6350,550,16192USDNYQ50,47
NP I PoOMurphy Oil17.7. 14:59:57P24,2324,6124,29-0,12273USDNYQ24,32
NP I PoOMV Oil Units17.7. 13:00:00P5,535,835,50-1,96999USDNYQ5,61
NP I PoONeste Oil17.7. 14:04:3412,5012,5212,510,28305 387EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 14:04:41P--7,04-2,0957 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,388,808,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 14:54:31P--5,86-0,3478 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,675,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 15:00:47P42,7042,8042,800,4085 009USDNYQ42,63
NP I PoOOceaneering Intl17.7. 14:32:19P20,3621,9420,550,341 599USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,825,905,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 123,001 136,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 14:58:500,230,230,23-3,377 373 607GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 14:56:14P5,925,985,920,0011 057USDNSQ5,92
NP I PoOPermian Basin Units17.7. 14:10:54P12,0013,2912,42-0,32250USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 14:40:450,010,010,01-1,443 210 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 14:54:15P123,40124,59124,000,27268USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 13:27:47495,80500,80492,20-2,07685CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 14:22:13P37,0141,0037,75-0,24330USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 14:54:4768,2068,4068,30-0,589 813USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P38,0685,1553,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 9:05:13748,30755,60761,00-0,1120CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 14:56:330,630,630,630,19349 334GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 14:29:44P4,614,814,701,08139USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 13:17:37P65,4566,4666,441,436USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P6,006,166,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 15:00:1422,6222,6622,620,5392 101EURAEX22,50
NP I PoOSBO AG17.7. 14:31:2529,2029,4029,300,8615 612EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 15:00:411,601,611,60-1,81453 493GBPLSE1,63
NP I PoOSchlumberger17.7. 15:00:43P34,5434,5934,590,0016 298USDNYQ34,59
NP I PoOSkotan17.7. 14:47:020,890,900,910,008 568PLNWSE,91
NP I PoOSM Energy17.7. 14:44:16P25,5126,0725,48-0,89377USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 15:00:510,500,510,500,53477 627GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 14:42:44P157,71169,18165,990,0017USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 14:54:59P3,233,333,343,28612USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 15:00:5152,7352,7452,74-0,661 115 182EURPAR53,09
NP I PoOTransocean17.7. 15:00:49P2,562,572,570,7876 374USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 14:58:320,150,150,150,66817 943GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 14:38:33P143,21145,99143,450,18276USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 14:54:4911,2511,3011,29-0,1836 193EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 14:42:55P2,953,002,990,34172USDNYQ2,98
NP I PoOW&T Offshore17.7. 14:11:45P1,691,701,680,003 914USDNYQ1,68
NP I PoOWilliams Cos17.7. 14:59:02P58,0658,9058,900,723 231USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 13:08:06P20,4530,0028,590,002USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP