Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,12
PKN94,4794,521,78
Msft480,14480,240,32
Nokia5,4845,4923,51
IBM312,55312,750,03
Mercedes-Benz Group AG61,2761,30,91
PFE25,9825,990,81
11.12.2025 16:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 16:31:30
VOC Energy Units (VOC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,93 -0,85 -0,03 19 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOC Energy Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 16:32:4124,2924,3824,330,6222 625USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 15:26:290,010,010,01-0,561 717 315GBPLSE,01
NP I PoOAnglo Pacific11.12. 16:19:251,101,111,102,35734 448GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 16:25:4618,3418,4418,460,8753 032PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 16:25:100,100,100,10-2,402 611 050GBPLSE,10
NP I PoOBP11.12. 16:32:254,434,434,430,035 435 599GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOCabot Oil11.12. 16:32:5626,6626,6726,67-1,31613 497USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 16:08:341,901,931,910,335 265GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 16:31:468,448,468,45-0,47215 234EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 16:27:162,762,772,761,4749 664PLNWSE2,72
NP I PoOConocoPhillips11.12. 16:32:5497,3297,3597,320,541 156 857USDNYQ96,80
NP I PoOCVR Energy11.12. 16:32:2431,1931,2431,19-1,58154 163USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 15:31:1819,2519,5019,40-0,772 811EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 16:32:5437,8937,9037,89-1,351 096 395USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 16:31:1512,5012,5112,510,20145 078USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 16:31:300,000,000,00-13,5846 418 600GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 16:32:4316,4216,4316,43-0,153 175 205USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 16:32:4732,3532,3732,360,47694 366USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7018,0517,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 16:32:51111,31111,41111,31-0,11403 467USDNYQ111,43
NP I PoOEQT11.12. 16:32:4855,7255,7555,74-2,652 245 863USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 16:03:040,020,020,024,763 388 691GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 16:00:189,9510,1810,120,00128EURBRU10,12
NP I PoOExxon Mobil11.12. 16:32:52119,74119,77119,740,172 612 396USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 16:22:238,528,538,530,2495 185EURAEX8,51
NP I PoOGalp Energia11.12. 16:32:0414,4614,4714,460,171 531 956EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 15:46:0043,0143,9843,00-1,831 939USDNYQ43,80
NP I PoOGolar LNG11.12. 16:32:3337,1037,1937,18-0,99141 025USDNSQ37,55
NP I PoOGold Oil11.12. 15:47:250,000,000,00-10,457 397 539GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 16:32:36--6,270,9767 845USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 16:29:1811,9211,9311,930,1716 246USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 16:32:021,731,741,730,00184 509GBPLSE1,73
NP I PoOHalliburton11.12. 16:32:5429,2729,2829,290,841 300 712USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 16:27:392,022,032,030,10641 904GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 16:32:537,097,107,10-2,07229 028USDNYQ7,25
NP I PoOHell Petrol11.12. 16:25:008,588,598,590,12277 146EURATH8,58
NP I PoOHelmerich11.12. 16:32:4330,9330,9930,961,72131 967USDNYQ30,44
NP I PoOHunting11.12. 16:31:253,873,883,87-0,90174 159GBPLSE3,90
NP I PoOChariot Oil11.12. 16:16:430,010,010,012,671 178 075GBPLSE,01
NP I PoOChevron11.12. 16:32:55151,55151,59151,590,121 134 301USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 16:28:45--20,720,334 745USDPNK20,65
NP I PoOIofina11.12. 14:13:010,240,250,24-3,16259 859GBPLSE,24
NP I PoOJohn Wood Group11.12. 16:21:010,240,240,24-0,833 244 761GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 16:32:3626,6626,6726,670,281 297 649USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 16:32:285,525,555,523,08680 290SEKSTO5,35
NP I PoOMarathon11.12. 16:32:34189,58189,73189,59-0,89391 251USDNYQ191,30
NP I PoOMaurel Prom11.12. 16:30:175,025,035,030,0058 893EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 16:06:344,704,754,700,48244USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 16:02:57--4,533,192 046USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21--187,002,97100CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 16:31:1755,0555,1155,08-0,13175 085USDNYQ55,15
NP I PoOMurphy Oil11.12. 16:32:5433,4933,5333,580,69248 932USDNYQ33,35
NP I PoOMV Oil Units11.12. 16:18:541,181,201,191,7162 105USDNYQ1,17
NP I PoONeste Oil11.12. 15:37:2018,9018,9218,92-0,84448 363EURHEL19,08
NP I PoONeste Oil Depository Receipt11.12. 16:24:53--11,090,64517USDPNK11,02
NP I PoONewpark Resource11.12. 16:31:1913,0513,0913,050,5447 325USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 16:21:06--7,571,228 393USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 16:29:3145,0245,3845,202,179 010EURPAR44,24
NP I PoONorth Europe Oil11.12. 16:18:026,146,246,20-0,081 984USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 16:32:5441,5341,5441,54-0,511 847 775USDNYQ41,75
NP I PoOOceaneering Intl11.12. 16:32:3227,0027,0526,99-1,1056 332USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 16:32:497,107,117,100,4276 224USDNYQ7,07
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 15:30:07--13,880,04400USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 16:31:350,190,190,19-2,1415 278 874GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 16:32:516,396,406,40-1,01768 343USDNSQ6,46
NP I PoOPermian Basin Units11.12. 16:30:0317,9218,1217,92-0,664 931USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 16:31:500,010,010,0117,3929 727 947GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 16:32:56144,04144,17144,180,26456 583USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24--538,502,2627CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 16:32:5736,0736,0836,09-3,24570 324USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 16:30:2368,4068,6068,500,4424 148USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 16:29:56--19,05-0,9440 577USDPNK19,23
NP I PoORex Stores11.12. 16:30:5532,9834,1233,550,7537 631USDNYQ33,30
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 16:31:510,760,760,76-6,347 071 151GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 16:09:420,030,030,03-5,76433 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 16:32:555,925,935,930,94195 729USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 16:01:5771,5072,8072,691,10753USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 16:31:135,976,036,01-0,3336 792USDNYQ6,03
NP I PoOSBM Offshore11.12. 16:32:0124,3824,4424,40-0,0858 682EURAEX24,42
NP I PoOSBO AG11.12. 15:36:0927,7527,9027,75-1,0718 898EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 16:32:171,641,651,65-2,40525 867GBPLSE1,69
NP I PoOSchlumberger11.12. 16:32:5540,6940,7040,701,934 215 684USDNYQ39,93
NP I PoOSkotan11.12. 16:32:050,760,780,76-7,0914 884PLNWSE,82
NP I PoOSM Energy11.12. 16:32:5920,1520,1820,15-1,32402 129USDNYQ20,43
NP I PoOSoco Intl11.12. 16:12:300,200,200,20-0,88101 546GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 16:26:160,390,390,39-1,75413 233GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 16:08:34--19,52-0,663 408USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 16:32:56184,47185,04184,540,58264 612USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 16:32:149,149,169,154,73830 776USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 16:32:5155,9755,9855,970,271 681 354EURPAR55,82
NP I PoOTransocean11.12. 16:32:354,324,334,320,474 272 997USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 16:27:250,060,060,06-0,363 381 523GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 16:32:52172,72173,06172,98-1,72478 035USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 16:32:0018,7018,8018,72-5,84113 407EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 16:31:302,922,932,93-0,857 317USDNYQ2,95
NP I PoOW&T Offshore11.12. 16:32:131,731,741,74-0,29217 619USDNYQ1,74
NP I PoOWilliams Cos11.12. 16:32:5460,7960,8060,800,50811 264USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 16:32:5624,1424,1724,170,88115 227USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP