Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,42
KB11171119-3,20
PKN133,44133,461,91
Msft417417,32-1,66
Nokia10,55510,571,59
IBM226,53227,23-0,05
Mercedes-Benz Group AG49,25549,271,03
PFE26,326,350,11
30.04.2026 15:34:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 15:56:36
Hennes & Mauritz (HMRZF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,40 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.4. 15:18:45P3,463,493,490,006 054USDNSQ3,49
NP I PoOAbercrombie30.4. 15:21:50P84,3585,9884,650,67118USDNYQ84,09
NP I PoOAmazon com Inc30.4. 15:26:58P273,40273,62273,503,983 595 853USDNSQ263,04
NP I PoOAsos PLC30.4. 15:26:542,242,262,26-2,17194 885GBPLSE2,31
NP I PoOBest Buy30.4. 15:27:04P58,5058,7858,62-0,192 848USDNYQ58,73
NP I PoOBuckle Inc30.4. 14:07:12P49,0055,8655,09-0,405USDNYQ55,31
NP I PoOCarphone Ware30.4. 15:25:021,241,241,240,98312 895GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR188,98
NP I PoOCdn Tire Corp- ------CADTOR239,98
NP I PoOCiti Trends30.4. 15:28:00P47,2051,3848,160,7766USDNSQ47,79
NP I PoODelko30.4. 15:15:416,246,256,25-1,263 114PLNWSE6,33
NP I PoODicks Sporting30.4. 15:09:12P217,00226,00218,52-0,67108USDNYQ220,00
NP I PoODillard's30.4. 13:00:10P561,00635,83562,280,042USDNYQ562,08
NP I PoODollar General30.4. 15:25:21P113,50115,47114,00-0,112 744USDNYQ114,13
NP I PoODollar Tree30.4. 15:25:00P95,2296,3295,700,002 537USDNSQ95,70
NP I PoODufry30.4. 15:27:3842,6842,7442,741,14128 821CHFSWX42,26
NP I PoOE-KIOSK30.4. 15:00:000,410,470,410,4998PLNWSE,41
NP I PoOENEL/DZB 26- -99,67101,67--0,03-EURFRA99,70
NP I PoOExpedia30.4. 15:29:00P246,75258,12252,970,96944USDNSQ250,57
NP I PoOFAST RETAILING Depository Receipt30.4. 15:12:52P--47,704,81141 903USDPNK45,51
NP I PoOFielmann30.4. 15:24:4642,7542,8542,80-1,3864 507EURGER43,40
NP I PoOFive Below Inc30.4. 15:26:50P228,00236,00230,000,82989USDNSQ228,14
NP I PoOGamestop30.4. 15:26:18P24,4124,5424,46-0,2436 908USDNYQ24,52
NP I PoOGap Inc30.4. 15:26:58P24,3024,7324,310,2115 361USDNYQ24,26
NP I PoOGEMZ Crp29.4. 23:20:00P--0,000,0029 878 200USDPNK,00
NP I PoOGenuine Parts Co30.4. 15:05:11P102,88107,65104,100,79101USDNYQ103,28
NP I PoOHennes & Mauritz30.4. 13:30:00164,85164,95164,60-0,361 008 730SEKSTO165,20
NP I PoOHennes Unsp ADR29.4. 23:20:00P--3,47-3,6176 958USDPNK3,47
NP I PoOHornbach Holding30.4. 14:51:4580,7081,1081,001,1215 402EURGER80,10
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place30.4. 15:21:25P3,183,393,231,5727USDNSQ3,18
NP I PoOINBOOK30.4. 11:07:040,460,480,480,8411 921PLNWSE,47
NP I PoOInditex- ------EURMCE50,64
NP I PoOInchcape30.4. 15:23:328,208,208,210,93268 817GBPLSE8,13
NP I PoOInter Cars30.4. 15:17:39727,00728,00727,000,691 251PLNWSE722,00
NP I PoOIntersport Pols30.4. 11:16:370,390,400,39-2,131 624PLNWSE,40
NP I PoOJD Sports Fsn Rg30.4. 15:28:590,670,670,67-0,333 513 086GBPLSE,67
NP I PoOKaren Notebook29.4. 17:59:540,230,320,320,0044PLNWSE,32
NP I PoOKering SA Unsp ADR29.4. 23:20:00P--26,91-2,46117 603USDPNK26,91
NP I PoOKingfisher30.4. 15:27:392,822,822,821,041 133 496GBPLSE2,79
NP I PoOKingfisher Sp ADR30.4. 14:00:10P--7,712,12302 954USDPNK7,55
NP I PoOKohl's30.4. 15:19:43P14,0114,1114,060,5710 264USDNYQ13,98
NP I PoOKomputronik30.4. 9:29:445,936,096,100,993 301PLNWSE6,04
NP I PoOLKQ Corp30.4. 15:28:15P30,8031,4031,392,382 082USDNSQ30,66
NP I PoOLowe's30.4. 15:20:07P232,80233,44233,00-0,211 460USDNYQ233,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,40
NP I PoOMacy's30.4. 15:28:35P19,1919,3719,28-0,103 673USDNYQ19,30
NP I PoOMarks & Spencer30.4. 15:28:373,293,293,291,221 496 193GBPLSE3,25
NP I PoOMothercare30.4. 13:35:410,010,010,01-5,01212 674GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc30.4. 15:26:53P91,5591,6091,55-0,622 064 427USDNSQ92,12
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT30.4. 15:26:22129,20129,30129,30-0,1237 337GBPLSE129,45
NP I PoOOcado Group30.4. 15:24:541,941,941,940,31314 489GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.4. 14:33:12P2,152,302,15-4,701USDNSQ2,26
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.4. 15:25:00P19,2620,0019,502,962 065USDNSQ18,94
NP I PoORoss Stores30.4. 15:26:39P223,59226,28223,65-0,649 157USDNSQ225,08
NP I PoOSally B30.4. 14:58:34P13,6114,5413,960,004USDNYQ13,96
NP I PoOSignet Jewel30.4. 14:25:09P84,3287,5084,50-0,59223USDNYQ85,00
NP I PoOSports Direct30.4. 15:25:036,556,566,550,9235 201GBPLSE6,49
NP I PoOTakkt30.4. 15:25:362,762,782,76-0,185 433EURGER2,76
NP I PoOTarget30.4. 15:26:18P128,00128,97128,220,2713 745USDNYQ127,87
NP I PoOTJX Cos Inc30.4. 15:29:04P155,00156,52155,32-0,482 892USDNYQ156,07
NP I PoOTripAdvisor Ord Shs When Issued30.4. 15:25:13P11,1011,4211,270,814 158USDNSQ11,18
NP I PoOUrban Outfitters30.4. 15:28:00P65,2073,2067,50-1,73102USDNSQ68,69
NP I PoOZumiez30.4. 2:00:00P15,0026,9523,960,00106 174USDNSQ23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP