Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft390,32390,41-2,69
Nokia8,8228,836-3,90
IBM211,34211,4-3,52
Mercedes-Benz Group AG45,6645,67-0,44
PFE25,325,310,68
17.07.2026 17:15:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 17:14:0188,5288,7488,600,7650 950USDNYQ87,93
NP I PoOAmercan Water17.7. 17:15:23135,82135,96135,911,18502 834USDNYQ134,33
NP I PoOAmeren17.7. 17:14:11113,60113,67113,630,46509 226USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 17:15:35178,75179,10178,890,48203 918USDNYQ178,04
NP I PoOAvista17.7. 17:15:0442,3942,4442,390,1985 492USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:14:31136,30136,50136,401,3411 004CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 17:15:3475,4675,5175,46-0,46182 722USDNYQ75,81
NP I PoOBrookfield Infr17.7. 17:15:5439,1739,2139,190,08247 602USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 17:14:0251,6551,7551,740,78149 218USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 17:15:3543,8043,8243,821,101 331 656USDNYQ43,34
NP I PoOCentrica17.7. 17:15:191,731,731,730,643 024 022GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 17:15:4574,8074,8474,820,581 084 050USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 17:12:1629,1029,2329,13-1,4511 711USDNSQ29,56
NP I PoOConsol Edison17.7. 17:15:43113,40113,56113,480,97581 973USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 17:15:5372,2672,2772,260,801 561 106USDNYQ71,69
NP I PoODrax Grp17.7. 17:14:117,707,717,710,5999 908GBPLSE7,66
NP I PoODTE Energy17.7. 17:15:03150,16150,35150,240,89208 604USDNYQ148,91
NP I PoODuke Energy17.7. 17:15:24126,94127,00126,990,691 005 411USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 17:07:54--21,941,3932 249USDPNK21,64
NP I PoOEdison Intl17.7. 17:15:2978,8078,8478,800,96591 668USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 16:58:47198,40199,00198,400,511 120EURPAR197,40
NP I PoOElia System Op17.7. 17:14:41139,00139,20139,102,9617 998EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 17:01:1319,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:15:41--11,641,6350 519USDPNK11,45
NP I PoOEnergia De Port17.7. 17:13:204,534,534,530,093 596 157EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,8068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:15:2526,9026,9126,900,941 031 028EURPAR26,65
NP I PoOEngie Sp ADR17.7. 17:12:37--30,780,8338 372USDPNK30,53
NP I PoOEntergy17.7. 17:15:48115,46115,51115,500,55496 154USDNYQ114,87
NP I PoOEVN17.7. 17:01:0529,4029,5029,451,0319 797EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 17:15:5249,2149,2449,230,24560 959USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 16:20:1319,8819,8919,881,56248 133EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 17:15:3813,9914,1814,09-1,7130 699USDNYQ14,33
NP I PoOHawaiian Elec17.7. 17:15:3213,6613,6713,67-0,69314 636USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 17:13:14134,53134,92134,760,7163 068USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 17:15:53150,59151,18150,90-0,1488 148USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 17:00:0171,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 17:15:1121,2721,2821,280,69159 532USDNYQ21,13
NP I PoOMGE Energy17.7. 17:13:1381,9582,5182,090,1223 671USDNSQ81,99
NP I PoOMiddlesex Water17.7. 17:13:0057,0257,4957,260,4817 838USDNSQ56,98
NP I PoOMVV Energie17.7. 17:11:4630,0030,3030,20-0,33167EURGER30,20
NP I PoONatl Grid Rg17.7. 17:15:5912,5612,5712,563,253 857 636GBPLSE12,17
NP I PoONextEra Energy17.7. 17:15:5789,8489,8789,870,582 209 570USDNYQ89,35
NP I PoONiSource17.7. 17:15:5246,4546,4646,460,401 096 610USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 17:15:21130,36130,66130,51-1,69726 519USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 17:15:1449,4849,5249,510,38166 227USDNYQ49,32
NP I PoOOneok Inc17.7. 17:15:3893,7693,8293,790,85851 636USDNYQ93,00
NP I PoOOrmat Tech17.7. 17:15:04103,72104,12103,87-0,93126 478USDNYQ104,84
NP I PoOOtter Tail17.7. 17:14:5293,1293,4493,270,0179 458USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 17:15:5017,6017,6117,600,403 936 220USDNYQ17,53
NP I PoOPinnacle West17.7. 17:15:47109,31109,39109,350,05239 515USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:01:3410,7610,8410,781,135 295EURGER10,66
NP I PoOPNM Resources17.7. 17:15:3057,5557,6057,570,00596 321USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 17:00:089,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 17:14:1653,0153,0653,010,36191 380USDNYQ52,82
NP I PoOPPL17.7. 17:15:2936,3636,3736,37-0,031 119 029USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 17:15:4880,1680,2080,180,82706 862USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:04:193,643,643,641,25212 692EURLIS3,60
NP I PoORubis17.7. 17:13:3032,1832,2432,200,3117 290EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 17:13:14--64,010,6322 906USDPNK63,61
NP I PoOSempra Energy17.7. 17:15:1893,7193,8093,760,65965 912USDNYQ93,15
NP I PoOSevern Trent17.7. 17:14:3530,6830,7030,662,89531 119GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 17:15:5096,7896,8396,780,741 770 674USDNYQ96,07
NP I PoOSouthwest Gas17.7. 17:15:1593,3093,3893,360,44124 643USDNYQ92,95
NP I PoOSSE17.7. 17:15:5324,8824,8924,892,461 358 226GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 17:14:1813,0513,1813,12-0,191 649USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 17:07:5818,2918,4618,33-0,1711 173USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 17:00:009,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 17:15:3614,8014,8114,810,031 851 838USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 17:12:4837,0037,0537,030,49173 197USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:15:0513,8313,8413,852,52805 631GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:14:4237,3137,3237,310,24636 728EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 17:14:1631,3831,4231,410,3238 595USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:0117,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:20:004 022,04-0,784 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP