Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1163-0,51
KB11981,18
PKN112,82112,862,66
Msft388,63388,72-2,16
Nokia6,5066,5140,74
IBM251,24251,35-2,30
Mercedes-Benz Group AG58,7658,78-0,78
PFE26,8626,870,81
23.02.2026 16:17:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:15:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 135 895 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 16:12:5772,7773,1373,120,2531 553USDNYQ72,94
NP I PoOAmercan Water23.2. 16:05:43131,75132,03131,891,95148 430USDNYQ129,37
NP I PoOAmeren23.2. 16:12:59111,07111,16111,120,97442 744USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 16:04:13181,21181,54181,240,1542 135USDNYQ180,97
NP I PoOAvista23.2. 16:04:5642,4642,5142,510,4125 335USDNYQ42,33
NP I PoOBedzin23.2. 15:43:0721,3021,8521,851,631 922PLNWSE21,50
NP I PoOBKW23.2. 16:06:05144,30144,50144,40-2,2323 952CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 16:04:3773,0573,3073,07-0,3846 596USDNYQ73,35
NP I PoOBrookfield Infr23.2. 16:04:1338,7538,7638,750,5772 316USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 16:05:2645,8346,1046,110,7920 825USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 16:04:4142,6342,6542,66-0,80748 581USDNYQ43,00
NP I PoOCentrica23.2. 16:06:421,921,921,922,104 126 411GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 16:04:4176,4276,4676,440,76215 601USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 16:03:2536,8837,0837,06-0,0810 322USDNSQ37,09
NP I PoOConsol Edison23.2. 16:03:37111,84112,03111,961,95132 957USDNYQ109,81
NP I PoOČEZ23.2. 16:15:13-1 163,001 163,00-0,51116 922CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc23.2. 16:04:4064,8364,8864,86-1,68845 917USDNYQ65,96
NP I PoODrax Grp23.2. 16:07:018,708,708,700,35105 551GBPLSE8,67
NP I PoODTE Energy23.2. 16:02:08145,30145,70145,610,42102 083USDNYQ145,00
NP I PoODuke Energy23.2. 16:05:21128,34128,41128,381,26426 518USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 16:08:53--22,020,0049 099USDPNK22,02
NP I PoOEdison Intl23.2. 16:04:4473,4573,5473,50-0,33248 073USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 13:55:32220,00222,00222,00-0,89715EURPAR224,00
NP I PoOElia System Op23.2. 16:12:42136,60136,90136,801,3317 033EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 16:05:0123,2423,2823,280,87391 726PLNWSE23,08
NP I PoOENEFI AM23.2. 15:00:01239,00241,00239,00-0,838 199HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 16:05:24--11,416,7424 840USDPNK10,69
NP I PoOEnergia De Port23.2. 16:04:494,354,364,351,213 802 359EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 16:05:4626,5526,5626,560,991 242 802EURPAR26,30
NP I PoOEngie Sp ADR23.2. 16:09:33--31,371,1017 935USDPNK31,03
NP I PoOEntergy23.2. 16:04:34104,89105,00104,960,90374 073USDNYQ104,02
NP I PoOEVN23.2. 16:04:0829,3029,4029,350,5112 479EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 16:06:0250,4950,5150,530,65359 536USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 15:16:1819,6419,6619,66-0,18398 655EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 15:30:0014,1214,4214,07-0,991 040USDNYQ14,21
NP I PoOHawaiian Elec23.2. 16:12:3415,5915,6115,60-1,64114 402USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 15:30:20--0,945,50200USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 16:03:46133,90135,32135,320,693 839USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 16:11:35142,01142,40142,091,5721 595USDNYQ139,89
NP I PoOJersey23.2. 15:19:414,504,604,58-2,1412 046GBPLSE4,68
NP I PoOKogeneracja23.2. 15:40:4976,6076,9077,00-1,039 024PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 16:12:4720,2920,3120,300,3581 461USDNYQ20,23
NP I PoOMGE Energy23.2. 16:05:1380,7481,1680,83-0,095 954USDNSQ80,90
NP I PoOMiddlesex Water23.2. 16:12:5454,2454,9654,961,538 723USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 16:07:1613,5713,5813,570,821 355 141GBPLSE13,46
NP I PoONextEra Energy23.2. 16:04:4193,8093,8793,841,801 099 863USDNYQ92,18
NP I PoONiSource23.2. 16:05:5046,5246,5346,530,35198 082USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 16:05:19178,89179,40179,02-0,09311 381USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 16:12:4247,7047,9447,901,1677 957USDNYQ47,35
NP I PoOOneok Inc23.2. 16:05:2988,1488,1988,190,98543 245USDNYQ87,33
NP I PoOOrmat Tech23.2. 16:05:33114,16114,31114,29-1,4160 509USDNYQ115,92
NP I PoOOtter Tail23.2. 16:05:1284,0784,7484,41-0,6412 866USDNSQ84,95
NP I PoOPEP23.2. 16:05:0053,0053,4053,400,754 523PLNWSE53,00
NP I PoOPG E23.2. 16:04:4318,4018,4118,410,25852 029USDNYQ18,36
NP I PoOPinnacle West23.2. 16:04:0498,7999,1299,090,7683 545USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 16:09:598,398,448,44-3,5439 773EURGER8,75
NP I PoOPNM Resources23.2. 16:04:4058,9658,9758,97-0,1482 717USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 16:06:2210,3110,3210,310,881 838 604PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 16:05:2252,5652,6852,620,34157 787USDNYQ52,44
NP I PoOPPL23.2. 16:04:5137,0537,0637,06-1,032 903 515USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 16:04:4485,9386,0785,990,49179 838USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 16:12:043,803,813,811,87334 100EURLIS3,74
NP I PoORubis23.2. 16:02:4235,4235,4835,50-1,2892 515EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 16:12:52--61,05-0,318 456USDPNK61,24
NP I PoOSempra Energy23.2. 16:04:2993,6693,7693,740,20134 366USDNYQ93,55
NP I PoOSevern Trent23.2. 16:07:0631,5331,5531,550,4184 669GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 16:04:5395,6895,7295,701,48794 223USDNYQ94,30
NP I PoOSouthwest Gas23.2. 16:05:3387,7188,0787,870,3139 338USDNYQ87,60
NP I PoOSSE23.2. 16:06:4225,9826,0025,990,23325 948GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 16:01:2612,9413,1513,070,112 843USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 16:11:0820,2220,5720,400,6742 306USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 16:07:1510,9811,0110,98-0,991 763 512PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 16:04:2816,2316,2416,24-1,671 048 342USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 16:12:5938,0438,1238,08-0,5562 324USDNYQ38,29
NP I PoOUnited Utilities23.2. 16:07:0213,4813,4813,480,52170 110GBPLSE13,41
NP I PoOVeolia Environ23.2. 16:05:4634,7134,7334,720,78473 134EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 16:12:2532,7133,0732,990,7911 885USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 15:51:3218,6818,7618,720,655 832PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 16:16:583 913,041,283 863,6420.02.2026
PX Indexvypsat23.2. 16:23:342 720,910,342 711,7020.02.2026
Warsaw SE WIG Indexvypsat23.2. 16:15:00126 734,181,32125 078,0320.02.2026
Zdroj: BCPP