Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711891,11
KB11281129-1,05
PKN126,76126,823,87
Msft405,9406,250,10
Nokia6,6686,67-1,13
IBM249251,490,07
Mercedes-Benz Group AG55,3255,340,53
PFE27,0927,1-0,26
11.03.2026 12:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 11:23:28
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,05 -1,14 -0,38 13 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 11:48:56P322,58331,89327,480,69242USDNYQ325,24
NP I PoOAdmiral Group11.3. 11:57:2731,7831,8031,800,6357 719GBPLSE31,60
NP I PoOAFLAC Inc11.3. 10:03:30P106,00113,55110,300,006USDNYQ110,30
NP I PoOAllianz11.3. 11:57:10352,80353,00352,90-0,42169 759EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 11:40:40P200,00230,00208,510,4952USDNYQ207,50
NP I PoOAmer Intl Group11.3. 1:04:00P75,4279,6578,050,003 705 588USDNYQ78,05
NP I PoOAmerican Finl11.3. 10:14:54P52,17205,03127,93-0,791USDNYQ128,95
NP I PoOAMERISAFE11.3. 1:00:00P28,5033,2232,990,00208 273USDNSQ32,99
NP I PoOArch Capital Gp11.3. 1:00:00P95,4198,0096,190,001 771 050USDNSQ96,19
NP I PoOArthur J Gallag11.3. 12:00:00P216,00217,90216,282,15378USDNYQ211,72
NP I PoOAssurant11.3. 1:04:00P87,88236,52219,700,00282 542USDNYQ219,70
NP I PoOAssured Guaranty11.3. 1:04:00P84,4685,9484,950,00312 378USDNYQ84,95
NP I PoOAviva Rg11.3. 11:57:076,226,226,22-0,641 030 752GBPLSE6,26
NP I PoOAxa SA11.3. 11:58:3637,9837,9937,97-0,521 116 950EURPAR38,17
NP I PoOAxa SA Depository Receipt10.3. 22:20:00P--44,09-0,29207 712USDPNK44,09
NP I PoOAXIS Capital11.3. 1:04:00P40,96159,62101,250,00441 717USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 1:04:00P693 080,00942 600,16740 000,000,00142USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 11:47:13P65,0271,0069,050,6926USDNYQ68,58
NP I PoOCincinnati Fin11.3. 1:00:00P159,88205,32164,730,00857 873USDNSQ164,73
NP I PoOCitizens11.3. 1:04:00P2,108,245,250,00104 654USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 1:04:00P19,0373,2447,560,00368 142USDNYQ47,56
NP I PoOCNO Finan11.3. 1:04:00P16,4264,9740,610,00488 731USDNYQ40,61
NP I PoOCrawford11.3. 10:56:01P4,0011,729,930,001USDNYQ9,93
NP I PoOCrawford11.3. 1:04:00P3,9315,689,800,0085 275USDNYQ9,80
NP I PoODonegal Group11.3. 1:00:00P16,8427,1016,940,00107 884USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 1:04:00P16,0942,5239,790,00233 064USDNYQ39,79
NP I PoOErie Indemnity11.3. 1:00:00P233,78249,84243,990,00208 897USDNSQ243,99
NP I PoOEuCO11.3. 11:19:450,690,690,69-50,221 199 879PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 1:04:00P64,2070,0065,520,00525 459USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 1:04:00P8,288,528,340,004 041 427USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt10.3. 22:20:00P--48,15-0,9955 367USDPNK48,15
NP I PoOHannover Rueckv11.3. 11:53:40248,60249,00248,800,1619 707EURGER248,40
NP I PoOHanover Insurnce11.3. 1:04:00P70,10274,91174,380,00263 726USDNYQ174,38
NP I PoOHansard Global11.3. 11:00:440,500,510,512,0070GBPLSE,51
NP I PoOHilltop Holdings11.3. 1:04:00P31,5357,7136,070,00390 287USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 11:57:472,442,452,45-5,3843 186 793GBPLSE2,59
NP I PoOLincoln National11.3. 1:04:00P33,0335,2033,680,001 971 093USDNYQ33,68
NP I PoOLoews11.3. 10:11:22P105,61119,21109,00-0,1513USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 1:04:00P1 946,002 252,001 970,640,0045 701USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 10:12:34P168,41178,00173,14-0,492USDNYQ174,00
NP I PoOMBIA11.3. 1:04:00P2,527,186,250,00242 462USDNYQ6,25
NP I PoOMercury General11.3. 1:04:00P77,77102,0089,040,00358 147USDNYQ89,04
NP I PoOMetLife11.3. 11:24:01P70,0372,8171,070,6716USDNYQ70,60
NP I PoOMunich Re11.3. 11:54:29530,00530,40530,200,0848 111EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 1:04:00P37,0041,3040,650,001 855 422USDNYQ40,65
NP I PoOPing An In Sp ADR-H10.3. 22:20:00P--16,360,06156 066USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 1:04:00P102,25404,97254,370,00192 024USDNYQ254,37
NP I PoOProAssurance Cp11.3. 1:04:00P9,8324,9424,570,00579 251USDNYQ24,57
NP I PoOProgressive11.3. 1:04:00P205,11215,00206,960,002 996 870USDNYQ206,96
NP I PoOPrudential11.3. 11:57:0011,0011,0111,01-0,05421 660GBPLSE11,01
NP I PoOPrudential Finl11.3. 11:58:29P94,5197,5095,00-0,491 208USDNYQ95,47
NP I PoOPZU11.3. 11:57:4563,7263,7463,74-1,39741 849PLNWSE64,64
NP I PoOReinsurance Grop11.3. 1:04:00P83,69324,44206,850,00440 923USDNYQ206,85
NP I PoORenaissanceRe11.3. 1:04:00P118,89461,67297,220,00383 407USDNYQ297,22
NP I PoOSafety Insurance11.3. 1:00:00P66,00115,5272,660,0061 453USDNSQ72,66
NP I PoOSampo Rg-A11.3. 11:04:509,189,189,18-0,24498 071EURHEL9,20
NP I PoOScor11.3. 11:58:4129,7629,8029,78-1,2639 443EURPAR30,16
NP I PoOStandard Life Rg11.3. 11:55:592,052,052,05-1,25443 780GBPLSE2,07
NP I PoOStewart Info Svc11.3. 1:04:00P26,2477,2165,260,00175 778USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 11:55:39836,00836,60836,40-0,629 215CHFVTX841,60
NP I PoOSwiss Re11.3. 11:56:56129,05129,10129,10-0,42119 892CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 1:04:00P100,00160,00137,250,001 123 951USDNYQ137,25
NP I PoOTravlrs11.3. 1:04:00P289,90312,00302,440,001 517 216USDNYQ302,44
NP I PoOUNIQA11.3. 11:38:21381,50384,00383,502,5413CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 1:04:00P29,8477,0072,780,001 672 267USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG11.3. 11:42:351 560,001 574,001 564,00-0,511 775CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 11:56:0846,8046,9546,95-0,531 954PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 11:14:49P2 010,003 455,542 239,890,74170USDNYQ2 223,46
NP I PoOWR Berkley11.3. 1:04:00P67,5072,8567,860,001 674 021USDNYQ67,86
NP I PoOZurich Financial11.3. 11:56:43532,80533,00533,00-0,2261 197CHFVTX534,20
NP I PoOZurich Insur Sp ADR10.3. 22:20:00P--34,03-1,33256 091USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP