Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-1,26
Msft488,79488,920,32
Nokia8,8928,9043,42
IBM232,26232,60,61
Mercedes-Benz Group AG44,83544,845-0,47
PFE28,2728,281,08
25.08.2026 16:56:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 16:54:3590,3290,6890,32-0,8620 217USDNYQ91,10
NP I PoOAmercan Water25.8. 16:56:36138,36138,46138,38-1,09384 269USDNYQ139,91
NP I PoOAmeren25.8. 16:55:47107,07107,20107,07-0,08137 137USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 16:56:40167,80167,99167,81-0,01187 146USDNYQ167,82
NP I PoOAvista25.8. 16:54:4738,1138,1638,140,5474 548USDNYQ37,93
NP I PoOBedzin25.8. 16:30:5820,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 16:55:47124,90125,00125,000,4820 736CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 16:56:2172,5772,6872,600,7992 413USDNYQ72,03
NP I PoOBrookfield Infr25.8. 16:55:0639,1039,1439,131,47141 594USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 16:55:3050,6350,7050,70-0,3032 282USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 16:56:3739,0839,1039,09-0,03729 739USDNYQ39,10
NP I PoOCentrica25.8. 16:55:311,561,561,560,482 863 250GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 16:56:4168,7968,8268,810,56559 778USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 16:49:5129,7129,9529,80-0,4311 651USDNSQ29,93
NP I PoOConsol Edison25.8. 16:56:43107,20107,27107,22-0,45427 242USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 16:56:3766,6966,7066,710,15688 697USDNYQ66,61
NP I PoODrax Grp25.8. 16:55:017,597,607,592,64160 319GBPLSE7,40
NP I PoODTE Energy25.8. 16:56:28136,35136,52136,440,57176 222USDNYQ135,66
NP I PoODuke Energy25.8. 16:56:43121,49121,55121,50-0,39609 461USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 16:50:02--20,541,2551 849USDPNK20,29
NP I PoOEdison Intl25.8. 16:56:2073,9574,0673,970,00318 213USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 16:56:17168,20168,80168,601,081 035EURPAR166,80
NP I PoOElia System Op25.8. 16:51:20127,50127,70127,601,1113 816EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 16:49:2419,6619,7019,672,61179 005PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 16:51:37--11,120,5460 686USDPNK11,06
NP I PoOEnergia De Port25.8. 16:55:224,704,704,701,402 991 945EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 14:59:2767,0068,0067,20-1,471 277EURGER68,80
NP I PoOEngie25.8. 16:56:1225,4125,4225,411,11968 602EURPAR25,13
NP I PoOEngie Sp ADR25.8. 16:52:30--29,650,8230 920USDPNK29,41
NP I PoOEntergy25.8. 16:56:43106,54106,59106,570,73314 052USDNYQ105,79
NP I PoOEVN25.8. 16:53:0928,3028,4028,350,717 855EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 16:56:2446,6246,6446,640,14442 618USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 16:00:1520,3420,3620,352,34211 451EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 16:56:2415,2215,3715,300,107 193USDNYQ15,28
NP I PoOHawaiian Elec25.8. 16:56:5511,3511,3611,36-0,48552 127USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 16:51:21135,19135,69135,660,3078 962USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 16:56:31137,98138,39138,19-0,0344 584USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,404,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 16:49:0369,5069,9069,904,33340 806PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00398,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 16:55:5920,0320,0420,040,4088 824USDNYQ19,96
NP I PoOMGE Energy25.8. 16:52:4179,3479,6879,550,2920 817USDNSQ79,32
NP I PoOMiddlesex Water25.8. 16:53:1258,6959,0358,86-1,0337 328USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,5029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 16:56:4011,8311,8411,841,201 833 269GBPLSE11,70
NP I PoONextEra Energy25.8. 16:56:4083,8083,8283,81-0,341 501 880USDNYQ84,10
NP I PoONiSource25.8. 16:56:2540,8440,8640,850,05798 781USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 16:56:44114,25114,53114,392,33937 204USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 16:55:4045,9946,0146,000,09180 359USDNYQ45,96
NP I PoOOneok Inc25.8. 16:56:4492,4292,4792,38-0,69400 487USDNYQ93,02
NP I PoOOrmat Tech25.8. 16:56:25105,71106,04105,880,4571 011USDNYQ105,40
NP I PoOOtter Tail25.8. 16:51:1991,7392,0992,090,0460 794USDNSQ92,05
NP I PoOPEP25.8. 16:49:3354,0054,3054,00-0,553 509PLNWSE54,30
NP I PoOPG E25.8. 16:56:3618,2018,2118,210,522 806 659USDNYQ18,11
NP I PoOPinnacle West25.8. 16:54:0497,8197,8897,830,12102 377USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 16:17:127,297,327,310,6935 811EURGER7,26
NP I PoOPNM Resources25.8. 16:56:1757,2257,2457,230,2648 897USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 16:49:5310,5610,5710,573,532 126 348PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 16:56:0349,7449,7749,760,11133 504USDNYQ49,70
NP I PoOPPL25.8. 16:56:0035,0435,0535,040,00918 920USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 16:55:5173,3973,4073,40-0,18220 647USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 16:51:523,573,583,570,85144 239EURLIS3,54
NP I PoORubis25.8. 16:55:1733,5833,6433,580,0044 417EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 16:47:45--68,362,178 664USDPNK66,90
NP I PoOSempra Energy25.8. 16:56:4184,4084,4284,38-0,22317 436USDNYQ84,57
NP I PoOSevern Trent25.8. 16:54:4831,4231,4431,460,7776 673GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 16:56:4190,3590,3690,350,281 161 259USDNYQ90,10
NP I PoOSouthwest Gas25.8. 16:55:2289,3389,4789,43-0,1645 583USDNYQ89,57
NP I PoOSSE25.8. 16:56:1924,0724,0924,081,56956 345GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 16:47:0312,4512,6812,51-0,871 901USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 16:55:0017,5817,6017,59-0,9017 644USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 16:49:588,418,418,411,842 184 378PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 16:56:3314,7414,7514,75-0,03944 432USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 16:56:3838,1538,2238,200,03194 072USDNYQ38,19
NP I PoOUnited Utilities25.8. 16:55:3814,2414,2514,24-0,07652 601GBPLSE14,25
NP I PoOVeolia Environ25.8. 16:54:4834,1234,1334,140,32264 874EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 16:51:4934,0634,2434,15-1,2627 392USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 16:47:5218,0018,0618,001,939 300PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:02:004 461,110,444 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:02:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP