Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108910900,46
PKN132,12132,161,71
Msft373,43373,50,21
Nokia7,2827,2883,00
IBM242,63242,890,90
Mercedes-Benz Group AG52,3152,331,28
PFE27,3227,331,35
25.03.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:51:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 1,11 13,00 36 168 801
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:44:3972,7673,1273,11-0,2023 533USDNYQ73,26
NP I PoOAmercan Water25.3. 15:46:28132,23132,40132,31-0,95346 385USDNYQ133,58
NP I PoOAmeren25.3. 15:46:44107,89108,02107,970,2669 613USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:46:00182,15182,45182,160,3262 605USDNYQ181,57
NP I PoOAvista25.3. 15:46:2439,2439,4039,320,5445 620USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 15:43:25152,20152,50152,201,1315 771CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:46:0068,8168,9768,880,48129 850USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:46:5335,3735,3935,40-0,35215 598USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:45:4143,8143,9643,87-0,9034 324USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:46:5242,1642,1842,170,69358 395USDNYQ41,88
NP I PoOCentrica25.3. 15:46:002,002,002,001,041 546 408GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:46:5375,4875,5075,500,19207 328USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:41:0032,3532,8832,620,4810 632USDNSQ32,46
NP I PoOConsol Edison25.3. 15:46:54109,78109,87109,82-0,06207 463USDNYQ109,88
NP I PoOČEZ25.3. 15:51:231 184,001 186,001 186,001,1130 596CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:46:4960,6360,6660,650,62358 568USDNYQ60,27
NP I PoODrax Grp25.3. 15:46:598,678,688,670,9368 452GBPLSE8,59
NP I PoODTE Energy25.3. 15:46:53143,83144,19144,040,50100 937USDNYQ143,32
NP I PoODuke Energy25.3. 15:47:02127,96128,00127,980,47567 837USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,95466,45464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:46:28--21,981,8180 357USDPNK21,59
NP I PoOEdison Intl25.3. 15:46:5271,4771,5171,520,34188 679USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:47:19214,00216,00216,000,47314EURPAR215,00
NP I PoOElia System Op25.3. 15:46:43130,40130,60130,502,3521 972EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:46:2621,8021,9021,800,18361 217PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:46:36--10,761,6169 295USDPNK10,59
NP I PoOEnergia De Port25.3. 15:44:544,394,404,391,552 061 315EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 15:46:3427,0327,0527,051,311 402 310EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:43:25--31,310,8227 268USDPNK31,05
NP I PoOEntergy25.3. 15:46:44103,02103,09103,060,53236 020USDNYQ102,52
NP I PoOEVN25.3. 15:36:0527,3527,4027,351,3032 120EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 15:46:3449,5849,6049,590,87402 306USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 14:51:2121,2121,2221,222,71383 806EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7214,0413,981,532 281USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:46:3114,9314,9514,952,50256 109USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:45:49123,93125,11125,090,4725 463USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:44:40138,52138,89138,730,6230 619USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 15:45:5068,6068,7068,801,336 014PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:46:4120,5620,5720,560,59105 519USDNYQ20,44
NP I PoOMGE Energy25.3. 15:46:5376,9177,2777,090,4422 976USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,2650,7750,54-1,2319 951USDNSQ51,17
NP I PoOMVV Energie25.3. 15:11:3030,5031,3031,103,67257EURGER30,10
NP I PoONatl Grid Rg25.3. 15:46:5812,5712,5812,572,033 879 945GBPLSE12,32
NP I PoONextEra Energy25.3. 15:46:5491,4891,4991,49-0,151 173 897USDNYQ91,62
NP I PoONiSource25.3. 15:46:4445,6845,7045,700,04545 542USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 15:46:34153,40153,82153,611,64417 432USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 15:46:4447,3347,3647,350,70159 800USDNYQ47,02
NP I PoOOneok Inc25.3. 15:46:3791,5191,5691,540,65773 706USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:45:15109,93110,16110,010,15108 099USDNYQ109,84
NP I PoOOtter Tail25.3. 15:45:3986,8987,4087,140,0614 566USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 15:46:5217,4817,4917,500,892 030 181USDNYQ17,34
NP I PoOPinnacle West25.3. 15:46:3398,2698,4098,320,4199 220USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:44:148,148,198,155,7129 100EURGER7,71
NP I PoOPNM Resources25.3. 15:44:1358,4758,4858,48-0,04121 833USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:45:409,659,669,652,292 422 597PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:46:5451,5251,5551,530,0892 278USDNYQ51,49
NP I PoOPPL25.3. 15:46:5237,2937,3037,300,65510 688USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:46:2980,7380,8080,760,71506 492USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:44:413,783,793,780,67142 057EURLIS3,76
NP I PoORubis25.3. 15:44:3533,9033,9633,962,0444 721EURPAR33,28
NP I PoORWE25.3. 10:41:121 386,401 396,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 15:32:11--65,752,338 488USDPNK64,25
NP I PoOSempra Energy25.3. 15:46:5295,1195,1995,190,20347 383USDNYQ95,00
NP I PoOSevern Trent25.3. 15:46:0429,9129,9229,902,4398 696GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:46:3894,2294,2494,230,27371 941USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:44:4886,3886,5386,530,2138 489USDNYQ86,35
NP I PoOSSE25.3. 15:46:5825,7525,7625,761,86581 659GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:45:0720,3320,5020,41-0,246 873USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:46:289,109,109,112,451 628 593PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:46:5314,0714,0814,08-0,392 798 843USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:46:0836,5936,6236,600,16122 443USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:46:5712,9712,9812,983,59252 437GBPLSE12,53
NP I PoOVeolia Environ25.3. 15:46:2532,3932,4032,402,31828 987EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 552,001 602,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:45:5330,0030,0930,03-0,5629 043USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 15:53:243 623,872,583 532,7524.03.2026
PX Indexvypsat25.3. 16:08:222 545,661,932 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 15:53:00121 365,492,09118 876,5724.03.2026
Zdroj: BCPP