Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,34
Msft511,07511,161,09
Nokia4,1474,1511,69
IBM281,7281,83-0,04
Mercedes-Benz Group AG51,7551,770,33
PFE24,5924,6-0,04
17.07.2025 16:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:58:53
Wabash National (WNC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,88 0,20 0,02 245 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabash National - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 16:55:4832,6532,7532,752,5014 010EURGER31,95
NP I PoO3-D Systems Corp17.7. 16:58:421,791,801,799,881 541 187USDNYQ1,63
NP I PoO3M17.7. 16:58:48157,90157,99157,990,27950 790USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 16:57:5969,3769,4569,411,99442 279USDNYQ68,05
NP I PoOAalberts Inds17.7. 16:56:1932,1632,2032,181,45100 233EURAEX31,72
NP I PoOAaon Inc17.7. 16:58:0177,1477,4677,304,08271 313USDNSQ74,27
NP I PoOAAR Corp17.7. 16:58:3781,4481,6281,448,76555 639USDNYQ74,88
NP I PoOABB Ltd17.7. 16:58:2651,7651,8051,789,223 238 974CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 16:57:53287,81289,04288,430,4729 492USDNYQ287,07
NP I PoOAECOM Tech17.7. 16:58:38113,25113,37113,230,04140 425USDNYQ113,18
NP I PoOAercap Hold17.7. 16:59:00113,27113,31113,30-1,13271 085USDNYQ114,60
NP I PoOAFC Energy17.7. 16:58:280,110,110,11-20,2127 772 913GBPLSE,14
NP I PoOAGCO17.7. 16:58:29107,22107,35107,270,13148 894USDNYQ107,13
NP I PoOAir Lease17.7. 16:58:3258,2258,3958,29-0,0263 259USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 16:58:31184,18184,22184,201,77492 149EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 16:58:51--53,260,2550 364USDPNK53,13
NP I PoOALAMO GROUP17.7. 16:54:02217,04217,89217,540,268 846USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 16:58:33431,70431,80431,703,72272 657SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 16:55:0329,9030,0029,951,7010 219EURVIE29,45
NP I PoOAlstom17.7. 16:56:2620,0320,0420,021,96570 903EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 16:57:54--2,280,73295 676USDPNK2,26
NP I PoOALTA17.7. 16:42:502,112,192,190,0014 623PLNWSE2,19
NP I PoOAmer Woodmark17.7. 16:57:1153,0553,5553,05-0,158 353USDNSQ53,13
NP I PoOAmeresco17.7. 16:58:3617,8817,9517,89-2,24256 128USDNYQ18,30
NP I PoOAmetek Inc17.7. 16:58:49178,25178,37178,320,72224 634USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:22--1 580,006,0825CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 16:58:3841,7541,9141,901,9738 509USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 16:57:1843,4243,4843,463,9786 713EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 16:58:4448,2148,2348,223,06277 198GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 16:58:40319,60319,70319,605,861 418 736SEKSTO301,90
NP I PoOAstec Industries17.7. 16:58:2838,6938,9738,830,5716 752USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 16:58:53162,95163,00163,003,621 903 582SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 16:58:10142,75142,85142,803,74807 473SEKSTO137,65
NP I PoOAtlas Copco Sp ADR17.7. 16:56:40--14,572,6137 668USDPNK14,20
NP I PoOAtrem17.7. 16:45:0445,6046,0045,90-1,927 674PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 16:55:1821,2521,3521,301,4321 877GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 16:58:34110,23110,70110,220,4874 363USDNYQ109,69
NP I PoOBAE Systems17.7. 16:58:4018,9518,9618,951,851 141 172GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 16:58:04--102,140,9889 182USDPNK101,15
NP I PoOBalfour Beatty17.7. 16:58:495,355,355,353,19296 475GBPLSE5,18
NP I PoOBAM Groep NV17.7. 16:58:417,497,507,49-0,73474 513EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 16:47:598,828,908,814,5112 589EURGER8,43
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBE Group17.7. 16:58:1831,8532,0031,85-2,755 641SEKSTO32,75
NP I PoOBekaert17.7. 16:54:5737,2037,2537,251,3625 479EURBRU36,75
NP I PoOBelden CDT17.7. 16:58:32128,23128,70128,471,73134 596USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 16:06:50--25,781,389 536USDPNK25,43
NP I PoOBilfinger Berger17.7. 16:56:1495,5095,6595,552,0347 902EURGER93,65
NP I PoOBoeing17.7. 16:58:47229,37229,51229,51-0,171 869 762USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 16:55:5738,6338,6438,641,26144 654EURPAR38,16
NP I PoOBowim17.7. 16:38:444,664,684,680,434 731PLNWSE4,66
NP I PoOBrady Corp17.7. 16:56:1569,0969,5769,521,0016 250USDNYQ68,83
NP I PoOBrenntag17.7. 16:57:0955,3855,4255,400,51104 415EURGER55,12
NP I PoOBudimex17.7. 16:49:30581,20581,60581,601,6833 915PLNWSE572,00
NP I PoOBunzl17.7. 16:58:5023,0223,0623,041,32128 681GBPLSE22,74
NP I PoOBurckhardt17.7. 16:58:22699,00701,00700,002,795 664CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 16:57:0921,8021,9021,852,8217 926EURPAR21,25
NP I PoOCaterpillar17.7. 16:58:41416,19416,36416,300,83781 060USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 16:57:191,021,031,036,92777 620GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt17.7. 16:00:48--6,84-1,0128USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 16:55:02543,99547,30544,44-0,4061 205USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 16:58:451,881,911,900,8017 871USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 16:53:201,541,541,540,79430 513GBPLSE1,53
NP I PoOCummins17.7. 16:58:28345,31345,89345,630,02161 472USDNYQ345,57
NP I PoOCurtiss Wright17.7. 16:58:33485,18487,49486,440,9733 618USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 16:58:27--12,12-1,06142 095USDPNK12,25
NP I PoODanaher Corp17.7. 16:58:40193,32193,49193,410,05806 068USDNYQ193,30
NP I PoODeceuninck17.7. 16:57:212,152,162,150,7033 490EURBRU2,14
NP I PoODeere & Co17.7. 16:58:48500,89501,63501,33-1,26388 768USDNYQ507,73
NP I PoODeutz17.7. 16:57:317,857,867,860,32871 384EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 16:43:5846,0046,3046,10-0,22964EURGER46,20
NP I PoODonaldson Co Inc17.7. 16:58:3870,1270,2270,160,3194 107USDNYQ69,94
NP I PoODover17.7. 16:58:49189,78189,98189,901,10188 854USDNYQ187,84
NP I PoODucommun17.7. 16:57:1386,5686,8986,700,2351 400USDNYQ86,50
NP I PoODuerr17.7. 16:56:3923,1023,2023,151,7632 145EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 16:58:32255,63256,32255,961,2427 561USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 16:58:40377,06377,27377,253,961 345 949USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 16:55:23116,45116,50116,451,7951 012EURPAR114,40
NP I PoOEkobox17.7. 16:20:591,481,591,54-3,7516 266PLNWSE1,60
NP I PoOEkopol17.7. 15:28:425,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 15:55:180,150,160,16-0,88156 072GBPLSE,16
NP I PoOElektrotim17.7. 16:48:4848,8049,2548,85-1,015 706PLNWSE49,35
NP I PoOEMCOR Group17.7. 16:58:18556,94558,09557,520,7643 326USDNYQ553,30
NP I PoOEmerson Electric17.7. 16:58:39142,84142,97142,861,82974 405USDNYQ140,30
NP I PoOEnergoaparatura17.7. 15:02:282,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 16:44:142,132,152,16-3,57121 653PLNWSE2,24
NP I PoOEnerSys17.7. 16:56:3487,5387,7087,591,0368 742USDNYQ86,70
NP I PoOErbud17.7. 16:43:4433,8534,1533,85-0,731 616PLNWSE34,10
NP I PoOESCO Technologie17.7. 16:58:28195,54196,17195,860,5422 004USDNYQ194,80
NP I PoOExel Industries17.7. 15:48:0243,8044,0043,90-0,68144EURPAR44,20
NP I PoOFamur17.7. 16:48:352,712,732,730,7443 804PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 16:57:43--12,781,11575 948USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 16:58:3945,3445,3545,35-0,561 484 794USDNSQ45,60
NP I PoOFederal Signal17.7. 16:58:28106,70106,90106,810,3297 084USDNYQ106,47
NP I PoOFERRO17.7. 16:48:3036,7037,0037,000,0010 956PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 16:58:15100,40100,60100,601,3148 067EURPAR99,30
NP I PoOFlowserve17.7. 16:58:3954,2954,3754,310,97217 049USDNYQ53,79
NP I PoOFLSmidth17.7. 16:54:51392,80393,20393,202,0253 300DKKCPH385,40
NP I PoOFluor17.7. 16:58:3453,7053,7653,760,45698 891USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 16:18:3423,3323,6423,590,382 560USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 16:57:0411,2211,2711,27-0,8831 682USDNSQ11,37
NP I PoOFuelCell En Preferred Stock17.7. 16:44:44--305,000,002USDPNK305,00
NP I PoOGEA Group17.7. 16:56:5259,7059,8059,752,5881 329EURGER58,25
NP I PoOGeberit17.7. 16:57:35619,40619,60619,401,6412 831CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 16:58:33300,41300,81300,410,14112 850USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 16:53:1862,3062,4062,300,4054 083CHFSWX62,05
NP I PoOGibraltar Inds17.7. 16:58:3163,4063,7763,701,5837 298USDNSQ62,71
NP I PoOGraco Inc17.7. 16:58:3787,1487,2187,160,80159 775USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 16:58:341 022,641 027,711 025,26-1,38220 348USDNYQ1 039,65
NP I PoOGranite Constr17.7. 16:58:3793,6793,8293,691,3157 550USDNYQ92,48
NP I PoOGreenbrier17.7. 16:58:3549,2049,2749,20-0,7764 778USDNYQ49,58
NP I PoOGriffon17.7. 16:58:1577,2377,4677,321,0939 779USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 16:58:009,179,209,190,6038 807USDNYQ9,13
NP I PoOHaulotte Group17.7. 16:52:002,622,652,620,002 684EURPAR2,62
NP I PoOHEICO Corp17.7. 16:56:30319,90320,99320,830,3532 001USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 16:56:561,681,691,6912,682 209 404EURGER1,50
NP I PoOHeijmans NV17.7. 16:58:1455,1555,2555,15-0,8149 964EURAEX55,60
NP I PoOHexagon Rg-B17.7. 16:58:36102,40102,45102,403,291 450 837SEKSTO99,14
NP I PoOHexcel17.7. 16:58:4759,5359,6159,601,07135 798USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 16:55:48182,90183,10183,003,9843 970EURGER176,00
NP I PoOHORTICO17.7. 16:18:266,226,246,22-1,271 468PLNWSE6,30
NP I PoOHuntington17.7. 16:54:18254,09254,92254,490,2653 177USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 16:55:2919,5420,0019,772,4116 148USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 16:58:565,495,505,500,55233 825GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 16:54:58181,94182,25182,241,3750 594USDNYQ179,77
NP I PoOIllinois Tool17.7. 16:58:33256,84257,55256,980,0697 558USDNYQ256,82
NP I PoOIMI17.7. 16:56:3921,8621,8821,862,44140 891GBPLSE21,34
NP I PoOIMS17.7. 16:42:3522,7522,8022,801,791 821EURPAR22,40
NP I PoOInnotec TSS17.7. 16:49:397,307,357,30-3,31500EURFRA7,00
NP I PoOInnovative Sol17.7. 16:58:4615,3115,3715,310,33145 317USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,107,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 15:45:1041,1041,2041,20-0,48230PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26308,00314,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 16:58:2133,9434,0033,98-15,85786 180EURGER40,38
NP I PoOKardex17.7. 16:46:45306,50308,00307,503,194 188CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 16:58:4747,3447,3847,341,21123 148USDNYQ46,77
NP I PoOKCI Konecranes17.7. 16:02:5868,9569,0068,902,6128 258EURHEL67,15
NP I PoOKeller Group PLC17.7. 16:55:1813,9614,0013,980,7239 128GBPLSE13,88
NP I PoOKennametal Inc17.7. 16:58:3224,4624,4924,460,45118 523USDNYQ24,35
NP I PoOKeppel Sp ADR17.7. 15:56:16--13,111,451USDPNK12,59
NP I PoOKHD Humboldt17.7. 16:29:541,831,881,842,229 211EURGER1,84
NP I PoOKier Group17.7. 16:56:492,062,072,061,03807 627GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 16:42:367,037,057,036,19373 197EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 16:44:0914,5614,6414,64-1,4811 733EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 16:46:33--32,800,6913 820USDPNK32,57
NP I PoOKon Philips17.7. 16:58:0321,2021,2121,202,17671 682EURAEX20,75
NP I PoOKone Corp17.7. 16:01:3356,2656,2856,303,15314 545EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 16:58:3956,4356,4756,433,962 828 815USDNSQ54,28
NP I PoOKrones17.7. 16:42:40139,20139,40139,201,9010 376EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:53:14950,00965,00960,00-3,03125EURGER990,00
NP I PoOKSB Preferred Stock17.7. 16:31:38912,00916,00914,000,66589EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 16:50:0940,4040,5040,40-0,494 665USDLIB40,60
NP I PoOLegrand17.7. 16:58:26121,05121,10121,058,52661 875EURPAR111,55
NP I PoOLena Lighting17.7. 14:52:222,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 16:54:21602,82605,21604,691,2631 324USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 16:46:28--27,481,167 217USDPNK27,16
NP I PoOLindab AB17.7. 16:56:18200,80201,20201,002,4582 998SEKSTO196,20
NP I PoOLindsay Manufact17.7. 16:56:15136,33137,67137,231,0142 755USDNYQ135,86
NP I PoOLISI17.7. 16:37:4538,8538,9538,952,9110 300EURPAR37,85
NP I PoOLockheed Martin17.7. 16:58:33471,79472,33471,980,11238 480USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 16:21:313,683,703,700,5431 541PLNWSE3,68
NP I PoOManitou BF17.7. 16:57:4521,7521,8521,750,695 955EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 16:55:27--198,220,311 750USDPNK197,61
NP I PoOMasco17.7. 16:58:3665,5865,6165,590,94197 791USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 16:58:28175,04175,74175,500,65101 288USDNYQ174,36
NP I PoOMasterplast17.7. 16:54:202 900,002 930,002 930,002,4513 234HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 16:41:4825,1025,2025,20-0,79237PLNWSE25,40
NP I PoOMiddleby Corp17.7. 16:58:31143,74144,06143,850,5196 905USDNSQ143,12
NP I PoOMikron Holding17.7. 16:55:4316,7816,8816,841,2010 705CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 16:49:3714,2014,2414,241,1461 793PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 16:58:40--402,42-0,011 454USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 16:45:482,953,053,044,1173 274GBPLSE2,93
NP I PoOMorgan Sindall17.7. 16:58:0046,2046,3046,250,0086 033GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 16:30:197,767,927,920,0013 632PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 16:38:205,965,985,980,346 822PLNWSE5,96
NP I PoOMSC Industrial17.7. 16:58:3286,2786,4786,37-0,1983 198USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 16:58:32387,50387,70387,602,0542 689EURGER379,80
NP I PoOMueller Ind17.7. 16:58:3684,8585,0584,89-0,0695 325USDNYQ84,94
NP I PoOMueller Water17.7. 16:58:5125,0525,0725,051,34148 991USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 16:53:01108,60109,31109,191,1914 677USDNYQ107,90
NP I PoONexans17.7. 16:57:56113,90114,00113,903,4527 361EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 16:58:4943,0643,0843,070,473 127 803SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 16:54:58562,00562,50562,503,4097 694DKKCPH544,00
NP I PoONN Inc17.7. 16:55:412,102,122,110,964 942USDNSQ2,09
NP I PoONordex17.7. 16:56:0019,2019,2219,200,42118 579EURGER19,12
NP I PoONordson17.7. 16:56:36214,69215,24215,050,9660 444USDNSQ213,01
NP I PoONorthrop Grumman17.7. 16:57:43521,36522,31521,530,35139 516USDNYQ519,70
NP I PoOOHB17.7. 16:44:0570,8071,2071,000,851 524EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 16:58:32123,29123,54123,400,2180 120USDNYQ123,14
NP I PoOOutotec17.7. 16:03:2311,5411,5511,541,85444 018EURHEL11,33
NP I PoOOwens17.7. 16:58:33141,12141,51141,320,5281 179USDNYQ140,59
NP I PoOP.A. Nova17.7. 16:37:5615,8515,9015,900,32902PLNWSE15,85
NP I PoOPaccar Inc17.7. 16:58:4494,2194,2694,24-1,21768 277USDNSQ95,39
NP I PoOPalfinger17.7. 16:48:4039,4039,5039,452,2030 507EURVIE38,60
NP I PoOParker-Hannifin17.7. 16:58:30715,36717,24716,250,8584 772USDNYQ710,22
NP I PoOPATENTUS17.7. 15:31:423,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 16:30:59154,80155,40155,000,39449EURGER154,40
NP I PoOPolimex Most17.7. 16:49:464,824,844,8410,001 058 792PLNWSE4,40
NP I PoOPonar Wadowice17.7. 16:33:030,900,910,910,4428 267PLNWSE,91
NP I PoOPOZBUD T&R17.7. 16:49:360,870,870,87-3,3393 038PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 15:55:2821,8022,6022,600,44524PLNWSE22,50
NP I PoOProjprzem17.7. 15:16:2416,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 16:58:0139,9940,1240,061,1713 501USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 16:58:484,984,984,982,60511 175GBPLSE4,85
NP I PoOQuanta Services17.7. 16:58:30393,56394,71394,651,42218 395USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:101 435,001 450,001 450,00-0,34440HUFBUD1 450,00
NP I PoORafako17.7. 16:49:460,030,030,03-47,0079 743 631PLNWSE,06
NP I PoORAFAMET17.7. 16:29:1563,0064,5063,50-1,55781PLNWSE64,50
NP I PoORational17.7. 16:52:35716,50718,00716,501,063 611EURGER709,00
NP I PoOREGAL BELOIT17.7. 16:58:29149,56149,77149,742,60133 063USDNYQ145,95
NP I PoORelpol17.7. 16:11:055,125,205,12-1,544 864PLNWSE5,20
NP I PoORemak17.7. 16:46:2012,8513,0013,00-0,38635PLNWSE13,05
NP I PoORexel17.7. 16:58:0526,4226,4326,433,20214 369EURPAR25,61
NP I PoORheinmetall17.7. 16:58:341 835,501 836,501 836,001,05131 895EURGER1 817,00
NP I PoORockwell Automat17.7. 16:58:40355,85356,38356,121,27155 445USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 16:53:09288,20289,10288,551,874 072DKKCPH283,25
NP I PoORolls Royce17.7. 16:58:3210,0510,0510,051,636 286 247GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 16:58:42--13,610,78621 656USDPNK13,50
NP I PoORosenbauer Intl17.7. 16:55:4147,7048,4048,400,00842EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 16:58:55480,15480,30480,151,341 411 207SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 16:46:28--24,570,5537 309USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 16:58:22283,20283,30283,201,14345 158EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 16:56:48--82,01-0,1720 950USDPNK82,15
NP I PoOSaint Gobain17.7. 16:58:30100,00100,05100,053,21257 304EURPAR96,94
NP I PoOSandvik17.7. 16:58:28239,50239,70239,602,13999 472SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 16:57:28--24,530,992 472USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 15:22:2213,1413,3013,26-1,19746EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 16:28:5622,1022,2022,001,3823 150EURGER21,70
NP I PoOSGL Carbon17.7. 16:49:093,703,713,713,49176 691EURGER3,59
NP I PoOSchindler17.7. 16:56:34291,50292,00292,002,6413 497CHFSWX284,50
NP I PoOSchneider Electr17.7. 16:58:31239,80239,85239,807,75988 006EURPAR222,55
NP I PoOSiemens AG17.7. 16:58:25224,65224,70224,653,45819 112EURGER217,15
NP I PoOSIG17.7. 16:21:160,150,150,15-1,561 056 735GBPLSE,15
NP I PoOSimpson Manuf17.7. 16:56:26158,62158,94158,800,4969 558USDNYQ158,03
NP I PoOSingulus Technologi17.7. 16:02:191,681,721,703,669 943EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 16:58:41228,80229,00229,002,881 224 252SEKSTO222,60
NP I PoOSKF17.7. 16:39:01229,00230,00229,002,234 015SEKSTO224,00
NP I PoOSKF Depository Receipt17.7. 16:46:12--23,441,143 695USDPNK23,17
NP I PoOSmiths Group17.7. 16:56:5223,6223,6423,621,81226 532GBPLSE23,20
NP I PoOSonae17.7. 16:57:301,281,281,281,59627 008EURLIS1,26
NP I PoOSpeedy Hire17.7. 16:56:010,290,290,29-1,71436 096GBPLSE,29
NP I PoOSpirax Group Plc17.7. 16:58:4661,4061,4561,401,9926 807GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 16:58:2040,7240,7840,750,62129 075USDNYQ40,50
NP I PoOStalexport17.7. 16:42:073,183,213,200,00369 833PLNWSE3,20
NP I PoOStalprofil17.7. 15:56:498,448,488,480,241 087PLNWSE8,46
NP I PoOStandex Intl17.7. 16:58:24154,79156,11155,951,1520 155USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 16:58:27249,22250,30249,762,6883 789USDNSQ243,23
NP I PoOSTRABAG17.7. 16:58:2577,2077,3077,201,454 045EURVIE76,10
NP I PoOSulzer AG17.7. 16:56:12148,60148,80148,802,2012 835CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 16:56:48--25,030,487 710USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,442,622,48-3,88940PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 16:47:3423,8024,0024,000,421 330EURGER23,90
NP I PoOTeixeira Duarte17.7. 16:50:110,380,380,38-0,261 033 988EURLIS,38
NP I PoOTeledyne Tech17.7. 16:58:33544,61547,37546,801,2554 361USDNYQ540,06
NP I PoOTerex17.7. 16:58:3249,8049,9149,860,35139 934USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 16:58:4484,5484,5984,560,49384 600USDNYQ84,14
NP I PoOThales17.7. 16:58:40246,80247,00246,900,1677 187EURPAR246,50
NP I PoOTimken17.7. 16:58:3677,9978,1477,991,71126 907USDNYQ76,68
NP I PoOTitan Intl17.7. 16:58:109,379,409,39-0,3782 468USDNYQ9,42
NP I PoOTitan Machinery17.7. 16:55:1619,6519,7919,781,7015 809USDNSQ19,45
NP I PoOTOYA17.7. 16:49:549,9710,0210,020,00273 630PLNWSE10,02
NP I PoOTrakcja Polska17.7. 16:47:492,152,172,170,0032 602PLNWSE2,17
NP I PoOTransDigm17.7. 16:56:531 572,861 581,381 574,650,0039 229USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 16:58:255,655,665,650,8080 276GBPLSE5,60
NP I PoOTrelleborg AB17.7. 16:58:00364,80365,00364,80-1,03648 039SEKSTO368,60
NP I PoOTrex Company Inc17.7. 16:59:0062,2262,3762,361,88143 301USDNYQ61,21
NP I PoOTrinity Indus17.7. 16:58:2826,8126,8426,830,5673 810USDNYQ26,68
NP I PoOTriumph Group17.7. 16:58:5325,8925,9025,900,0643 992USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 16:58:5850,8251,0350,930,31181 223USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 15:58:3320,1020,4020,100,502 982EURVIE20,00
NP I PoOUNIBEP17.7. 16:49:0711,0511,2511,251,8127 868PLNWSE11,05
NP I PoOUnited Rentals17.7. 16:58:24810,94812,15811,711,66126 455USDNYQ798,47
NP I PoOVallourec17.7. 16:56:3116,3216,3316,330,5999 806EURPAR16,23
NP I PoOValmont Indus17.7. 16:58:02332,15334,66333,421,0149 133USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 16:58:46--5,38-1,1029 977USDPNK5,44
NP I PoOVicor Corp17.7. 16:58:1248,2148,4948,452,3947 468USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 16:58:2617,8518,0017,950,561 197EURGER17,85
NP I PoOVinci17.7. 16:58:19124,25124,35124,301,30306 490EURPAR122,70
NP I PoOVM Materiaux17.7. 16:54:1721,5021,7021,50-1,83382EURPAR21,90
NP I PoOVolex Group17.7. 16:57:193,693,693,691,51281 046GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 16:54:10264,80265,20265,00-1,71118 236SEKSTO269,60
NP I PoOVossloh AG17.7. 16:54:3886,3086,5086,50-0,1271 634EURGER86,60
NP I PoOWabash National17.7. 16:58:539,889,909,880,20245 131USDNYQ9,86
NP I PoOWabtec17.7. 16:58:40210,95211,35210,96-0,27194 849USDNYQ211,54
NP I PoOWacker Construct17.7. 16:56:4923,3523,4523,400,8619 467EURGER23,20
NP I PoOWartsila17.7. 16:03:2621,6021,6121,612,17429 590EURHEL21,15
NP I PoOWashTec17.7. 16:50:4139,8040,1039,80-0,75855EURGER40,10
NP I PoOWatsco Inc17.7. 16:55:01468,73472,99471,810,0145 757USDNYQ471,75
NP I PoOWatts Water17.7. 16:58:48249,00249,75249,481,0068 759USDNYQ247,02
NP I PoOWeir Group17.7. 16:56:5226,7826,8026,802,4593 968GBPLSE26,16
NP I PoOWendel Invest17.7. 16:57:4791,9592,0591,950,3320 291EURPAR91,65
NP I PoOWESCO Intl17.7. 16:58:32202,48202,95202,521,68151 684USDNYQ199,17
NP I PoOWielton17.7. 16:49:576,346,406,39-0,1652 857PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35--726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 16:48:01--6,711,779 037USDPNK6,59
NP I PoOWoodward Govn17.7. 16:58:37255,96256,78256,261,0384 084USDNSQ253,64
NP I PoOXylem17.7. 16:58:58131,55131,68131,630,92149 934USDNYQ130,42
NP I PoOYIT17.7. 16:00:282,642,642,64-1,20132 035EURHEL2,67
NP I PoOZamet Industry17.7. 15:32:330,840,840,840,7215 069PLNWSE,83
NP I PoOZastal17.7. 16:48:510,580,590,59-2,33396 117PLNWSE,60
NP I PoOZetkama Fabryka17.7. 16:28:4466,2066,8066,800,3021PLNWSE66,60
NP I PoOZUE17.7. 16:43:379,909,949,94-0,20671PLNWSE9,96
NP I PoOZumtobel17.7. 16:56:374,854,914,85-1,6213 891EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP