Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft510,7510,78-0,69
Nokia5,9425,946-0,57
IBM302,38302,510,48
Mercedes-Benz Group AG58,358,313,68
PFE24,2324,24-0,27
05.11.2025 17:06:43
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 18:33:54
W&T Offshore (WTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,74 -3,98 -0,07 1 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 17:06:5224,7124,7724,700,3748 016USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 17:04:450,950,950,952,81428 564GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 17:00:0121,3521,4021,25-0,708 549PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 16:53:070,100,100,10-6,36522 292GBPLSE,11
NP I PoOBP5.11. 17:06:414,624,624,621,9614 000 402GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 17:06:4326,0026,0126,020,663 630 605USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 16:37:031,951,982,00-0,999 105GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 17:02:277,907,927,91-0,50327 676EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 16:47:322,552,592,59-1,1545 250PLNWSE2,62
NP I PoOConocoPhillips5.11. 17:06:2588,4488,4788,450,61877 638USDNYQ87,91
NP I PoOCVR Energy5.11. 17:06:2135,7735,8635,81-1,89310 950USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 15:36:1315,3515,7015,350,99372EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 17:06:3132,8632,8732,870,971 925 622USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 17:06:4112,8912,9012,900,27171 155USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:58:180,000,000,00-9,295 069 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 17:06:4316,7916,8016,801,483 293 318USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 17:06:3630,4130,4230,420,65865 852USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 17:02:3516,7017,0516,70-0,302 293EURGER16,75
NP I PoOEOG Resources5.11. 17:06:38106,15106,23106,180,87739 072USDNYQ105,26
NP I PoOEQT5.11. 17:06:3556,6656,6956,671,471 045 880USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 16:59:2299,85100,1099,901,6323 547EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,7010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 17:06:42114,64114,66114,620,421 886 122USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 17:05:418,378,388,38-0,95310 217EURAEX8,46
NP I PoOGalp Energia5.11. 17:06:3317,7817,7917,781,02638 699EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 17:02:4544,5444,8844,590,437 032USDNYQ44,40
NP I PoOGolar LNG5.11. 17:06:3340,6840,8640,710,44742 839USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 17:05:56--6,892,7343 918USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 16:37:097,887,987,92-0,506 670USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 17:06:151,791,791,791,01240 982GBPLSE1,77
NP I PoOHalliburton5.11. 17:06:4327,1927,2027,201,421 625 122USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 17:06:492,312,312,311,401 130 255GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 17:06:456,646,656,650,08261 045USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 17:06:0426,3726,4026,391,05144 983USDNYQ26,11
NP I PoOHunting5.11. 17:05:513,593,603,602,42239 540GBPLSE3,51
NP I PoOChariot Oil5.11. 16:23:200,020,020,021,701 147 214GBPLSE,02
NP I PoOChevron5.11. 17:06:33153,74153,79153,760,24924 788USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 16:21:28--18,43-0,623 633USDPNK18,54
NP I PoOIofina5.11. 16:41:490,220,240,23-2,17266 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 17:06:5926,0026,0126,010,644 153 335USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 17:06:464,214,254,21-8,481 086 228SEKSTO4,60
NP I PoOMarathon5.11. 17:06:30188,43188,76188,572,61428 582USDNYQ183,78
NP I PoOMaurel Prom5.11. 16:57:254,724,734,73-2,3585 721EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 16:31:234,424,554,531,79859USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 16:53:55--4,241,1919 815USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 17:06:4851,2051,2251,200,00537 330USDNYQ51,20
NP I PoOMurphy Oil5.11. 17:06:0427,0927,1127,101,12208 170USDNYQ26,80
NP I PoOMV Oil Units5.11. 17:05:194,714,734,71-1,4616 543USDNYQ4,78
NP I PoONeste Oil5.11. 16:09:5817,1117,1217,11-0,23430 747EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 16:12:25--9,830,822 616USDPNK9,75
NP I PoONewpark Resource5.11. 17:06:0212,6612,6812,671,20134 351USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 16:52:20--6,61-0,083 083USDPNK6,62
NP I PoONorth Europe Oil5.11. 17:04:106,156,256,150,9912 250USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 17:06:3640,2740,2940,280,502 355 388USDNYQ40,08
NP I PoOOceaneering Intl5.11. 17:06:0323,4023,4323,402,23161 327USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 17:06:316,146,156,150,0081 484USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 16:45:10--13,52-0,443 128USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 17:03:030,280,280,283,975 350 106GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 17:06:316,186,196,192,911 465 501USDNSQ6,01
NP I PoOPermian Basin Units5.11. 16:45:4218,0118,2618,14-0,825 487USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 16:04:420,010,010,01-26,2471 608 276GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 17:06:43136,77136,92136,840,80298 374USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 17:06:4437,1237,1537,140,28369 236USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 17:04:4365,9066,0065,90-0,7576 755USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 16:55:17--18,421,323 120USDPNK18,18
NP I PoORex Stores5.11. 17:06:1332,4732,7132,713,0214 228USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 17:04:320,810,810,81-0,741 557 897GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 17:06:425,435,445,440,37446 486USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 17:05:3072,6573,7973,251,0210 514USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 17:02:256,046,126,122,0041 971USDNYQ6,00
NP I PoOSBM Offshore5.11. 16:51:1922,1222,1422,140,64124 917EURAEX22,00
NP I PoOSBO AG5.11. 17:00:4428,5028,5528,50-0,1810 982EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 16:58:392,132,132,13-1,881 356 930GBPLSE2,17
NP I PoOSchlumberger5.11. 17:06:4136,2136,2236,220,283 749 999USDNYQ36,12
NP I PoOSkotan5.11. 16:24:140,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 17:06:4919,0219,0419,021,771 030 631USDNYQ18,69
NP I PoOSoco Intl5.11. 16:57:330,210,220,215,97367 556GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 17:03:070,450,460,462,2261 783GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 16:40:05--17,90-0,922 186USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 17:06:44163,28163,81163,815,98815 896USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 17:06:467,087,097,081,07224 277USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 17:06:4753,8053,8153,810,391 004 490EURPAR53,60
NP I PoOTransocean5.11. 17:06:393,943,953,951,1511 645 715USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 16:40:560,090,100,091,352 097 604GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 17:06:58170,21170,55170,550,85344 836USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 17:04:4215,5615,6315,632,3660 178EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 16:59:062,852,862,85-1,7221 159USDNYQ2,90
NP I PoOW&T Offshore5.11. 17:06:412,012,022,022,28423 371USDNYQ1,97
NP I PoOWilliams Cos5.11. 17:06:3957,4157,4357,421,611 779 815USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 17:06:4625,7925,8325,810,0294 850USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP