Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
PKN57,5857,61-5,40
Msft440,41440,542,26
Mercedes-Benz Group AG59,0959,112,73
PFE29,9129,930,57
19.09.2024 15:36:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:31:34
W&T Offshore (WTI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,18 3,32 0,07 19 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 15:31:3324,0924,3624,241,424 346USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 15:20:200,010,020,02-0,491 283 449GBPLSE,02
NP I PoOAnglo Pacific19.9. 14:56:490,700,700,703,08296 791GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 15:28:5820,4220,5020,440,2046 358PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 15:31:504,174,174,171,6810 634 863GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Preferred Stock19.9. 15:00:261,501,591,623,505 126GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.9. 15:30:131,471,491,47-1,365 945USDNYQ1,47
NP I PoOCabot Oil19.9. 15:31:2123,5723,6523,601,708 488USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 15:15:072,292,312,305,9972 849GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 14:47:320,970,980,98-0,412 539PLNWSE,98
NP I PoOConocoPhillips19.9. 15:31:50110,27110,39110,291,79123 972USDNYQ108,62
NP I PoOCVR Energy19.9. 15:31:4224,6624,8024,783,9329 305USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 15:31:5041,0841,1041,092,01226 415USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 15:31:5711,3011,3211,311,3448 157USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 15:05:490,000,000,005,51591 090GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 15:31:5516,2616,2716,260,99542 550USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 15:31:4629,6729,7029,700,6441 941USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,2031,8031,500,00480EURGER31,50
NP I PoOEOG Resources19.9. 15:31:48126,24126,59126,671,6851 258USDNYQ124,38
NP I PoOEQT19.9. 15:30:5034,3434,4134,382,5185 071USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 15:24:40122,20122,60122,600,993 344EURPAR121,40
NP I PoOEuronav19.9. 15:30:4014,4314,5014,490,283 574EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 14:44:508,508,558,51-3,307 003EURBRU8,80
NP I PoOExxon Mobil19.9. 15:31:47115,91116,01115,931,2255 781USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 15:30:0121,0621,0821,062,7395 150EURAEX20,50
NP I PoOGalp Energia19.9. 15:30:2116,9917,0017,00-0,03921 132EURLIS17,00
NP I PoOGlobal Partners Units19.9. 15:30:3043,3344,3643,621,13130USDNYQ43,51
NP I PoOGolar LNG19.9. 15:31:4634,3434,5034,445,38101 988USDNSQ32,60
NP I PoOGold Oil19.9. 14:59:450,000,000,009,2335 685 538GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 15:30:46--10,250,2016 675USDPNK10,20
NP I PoOGulf Island19.9. 15:30:014,406,345,422,07279USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 15:30:131,191,191,191,63229 257GBPLSE1,17
NP I PoOHalliburton19.9. 15:31:5029,9229,9529,943,13230 164USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 15:31:022,652,662,663,31551 286GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 15:31:5110,4410,4910,426,5576 816USDNYQ9,84
NP I PoOHell Petrol19.9. 15:31:227,007,007,00-0,21144 931EURATH7,02
NP I PoOHelmerich19.9. 15:31:2132,1432,4432,383,3811 592USDNYQ31,34
NP I PoOHess19.9. 15:31:45133,20133,61133,401,5013 138USDNYQ131,39
NP I PoOHunting19.9. 15:31:034,174,184,171,7119 795GBPLSE4,10
NP I PoOChariot Oil19.9. 15:29:340,020,020,02-10,8824 862 875GBPLSE,02
NP I PoOChevron19.9. 15:31:51145,96146,05146,091,42186 532USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR19.9. 15:31:44--13,280,381 224USDPNK13,26
NP I PoOIofina19.9. 13:21:470,210,220,211,9015 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 15:31:521,331,331,332,954 626 713GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 15:31:3421,8121,8221,820,96141 536USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 15:30:299,039,059,041,78358 682SEKSTO8,88
NP I PoOMarathon19.9. 15:31:55167,50167,97167,621,7225 771USDNYQ164,67
NP I PoOMarathon Oil19.9. 15:31:5027,9227,9327,901,8274 762USDNYQ27,43
NP I PoOMaurel Prom19.9. 15:27:064,954,964,961,6863 523EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 15:30:475,806,155,80-0,03604USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 15:30:03--3,941,6463USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 15:31:1744,3144,4244,410,727 471USDNYQ44,05
NP I PoOMurphy Oil19.9. 15:31:3836,0036,1536,002,2033 761USDNYQ35,30
NP I PoOMV Oil Units19.9. 15:30:039,159,259,150,99171USDNYQ9,09
NP I PoONeste Oil19.9. 14:36:4216,6816,6816,682,21424 486EURHEL16,32
NP I PoONeste Oil Depository Receipt19.9. 15:30:07--9,321,861 455USDPNK9,15
NP I PoONewpark Resource19.9. 15:31:387,307,437,431,878 649USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt19.9. 15:31:47--5,954,566 364USDPNK5,70
NP I PoONorth Europe Oil19.9. 15:30:345,175,355,373,473 937USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 15:31:5052,4952,5052,381,57578 331USDNYQ51,75
NP I PoOOceaneering Intl19.9. 15:31:1225,9326,1525,943,8014 611USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 15:30:044,934,984,983,322 699USDNYQ4,82
NP I PoOOMV18.9. 14:23:27927,40940,40921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 15:30:01--10,460,401USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 15:27:590,160,160,16-4,774 876 319GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 15:31:458,538,558,544,1954 715USDNSQ8,23
NP I PoOPermian Basin Units19.9. 15:31:4111,9011,9811,901,355 265USDNYQ11,84
NP I PoOPetrel Resources19.9. 15:13:140,010,010,014,364 375 795GBPLSE,01
NP I PoOPetro Matad19.9. 15:06:210,020,020,02-3,3714 768 070GBPLSE,02
NP I PoOPetrofac19.9. 14:51:320,180,180,182,861 809 280GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 15:31:52131,65132,26132,431,6223 872USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 15:16:17340,00340,30340,45-5,602 652CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 15:31:4530,6130,7930,562,3513 167USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 15:10:2570,3070,4070,401,0011 832USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt19.9. 15:31:49--13,121,312 623USDPNK12,99
NP I PoORex Stores19.9. 15:30:0245,5446,1945,832,28862USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15775,00789,30760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 14:43:160,140,150,141,7311 291GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 15:31:376,576,606,603,4512 515USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 15:31:4560,6161,0060,810,49776USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 15:31:243,583,643,580,854 786USDNYQ3,55
NP I PoOSBM Offshore19.9. 15:31:2416,4916,5116,501,98147 740EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 15:31:101,421,421,424,343 272 600GBPLSE1,36
NP I PoOSchlumberger19.9. 15:31:4742,5742,6542,613,0776 407USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 15:26:5030,4530,6030,603,2018 000EURVIE29,65
NP I PoOSkotan19.9. 14:40:251,201,221,20-1,2326 616PLNWSE1,22
NP I PoOSM Energy19.9. 15:31:5241,9442,1442,012,7631 931USDNYQ40,95
NP I PoOSoco Intl19.9. 14:39:530,240,250,250,61238 946GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 15:31:476,506,516,512,44125 338USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 14:58:540,470,480,482,27720 487GBPLSE,47
NP I PoOSubsea 7 Depository Receipt19.9. 15:30:01--17,870,522USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 15:30:57153,82154,93154,931,4410 574USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 15:31:238,898,938,881,835 687USDNYQ8,75
NP I PoOTetra Tech19.9. 15:31:393,123,143,124,6817 386USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 15:31:2362,3562,3762,341,801 258 792EURPAR61,23
NP I PoOTransocean19.9. 15:31:464,704,714,703,08540 534USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 15:29:320,240,240,241,081 801 187GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 15:31:47138,48139,06139,061,6627 681USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 15:25:5815,4815,5315,500,0056 165EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 15:30:454,924,984,872,711 171USDNYQ4,80
NP I PoOW&T Offshore19.9. 15:31:342,172,192,183,3219 624USDNYQ2,11
NP I PoOWilliams Cos19.9. 15:31:4345,6445,7045,621,0859 993USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 15:31:4730,6630,9530,882,185 650USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP